Department of Gov Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0137
+1.04%
$ 135,147 $ 1,154
Apr 29, 7 PM $ 0.0136
+0.57%
$ 134,530 $ 1,144
Apr 29, 6 PM $ 0.0135
-0.60%
$ 133,676 $ 1,146
Apr 29, 5 PM $ 0.0136
+0.00%
$ 134,641 $ 912
Apr 28, 3 AM $ 0.0134
+0.50%
$ 132,609 $ 536
Apr 28, 2 AM $ 0.0134
-0.16%
$ 132,467 $ 1,497
Apr 28, 1 AM $ 0.0134
+0.03%
$ 133,078 $ 1,560
Apr 28, 12 AM $ 0.0134
-0.44%
$ 132,785 $ 1,580
Apr 27, 11 PM $ 0.0134
-0.12%
$ 132,963 $ 2,208
Apr 27, 10 PM $ 0.0133
-0.19%
$ 132,024 $ 2,204
Apr 27, 9 PM $ 0.0133
-0.13%
$ 131,830 $ 2,154
Apr 27, 8 PM $ 0.0133
+0.07%
$ 131,787 $ 2,150
Apr 27, 7 PM $ 0.0134
-0.18%
$ 132,272 $ 2,144
Apr 27, 6 PM $ 0.0134
-0.02%
$ 133,093 $ 2,157
Apr 27, 5 PM $ 0.0134
+0.30%
$ 132,935 $ 2,153
Apr 27, 4 PM $ 0.0134
-0.13%
$ 132,560 $ 2,144
Apr 27, 3 PM $ 0.0135
-0.75%
$ 133,586 $ 2,483
Apr 27, 2 PM $ 0.0135
-0.32%
$ 133,837 $ 2,518
Apr 27, 1 PM $ 0.0135
+0.08%
$ 133,993 $ 2,512
Apr 27, 12 PM $ 0.0136
-0.09%
$ 134,131 $ 2,541
Apr 27, 11 AM $ 0.0135
+0.42%
$ 134,061 $ 2,548
Apr 27, 10 AM $ 0.0135
+0.00%
$ 133,940 $ 2,934
Apr 27, 9 AM $ 0.0135
+0.32%
$ 134,081 $ 3,330
Apr 27, 8 AM $ 0.0135
-0.12%
$ 133,797 $ 3,323
Apr 27, 7 AM $ 0.0136
-0.07%
$ 134,353 $ 3,330
Apr 27, 6 AM $ 0.0136
-0.15%
$ 134,784 $ 4,063
Apr 27, 5 AM $ 0.0139
-1.95%
$ 137,701 $ 4,080
Apr 27, 4 AM $ 0.0141
-0.28%
$ 139,611 $ 3,732
Apr 27, 3 AM $ 0.0142
+4.26%
$ 140,099 $ 3,711
Apr 27, 2 AM $ 0.0136
+0.56%
$ 134,194 $ 2,695
Apr 27, 1 AM $ 0.0135
+0.66%
$ 133,966 $ 2,634
Apr 27, 12 AM $ 0.0135
+0.21%
$ 133,908 $ 2,595
Apr 26, 11 PM $ 0.0138
+0.16%
$ 136,410 $ 1,933
Apr 26, 10 PM $ 0.0138
+0.54%
$ 136,803 $ 1,955
Apr 26, 9 PM $ 0.0138
+0.13%
$ 136,616 $ 1,956
Apr 26, 8 PM $ 0.0138
-0.07%
$ 136,410 $ 1,961
Apr 26, 7 PM $ 0.0138
+0.17%
$ 136,647 $ 1,962
Apr 26, 6 PM $ 0.0138
+0.08%
$ 136,068 $ 1,961
Apr 26, 5 PM $ 0.0137
-0.15%
$ 135,876 $ 1,940
Apr 26, 4 PM $ 0.0137
-0.92%
$ 136,023 $ 1,942
Apr 26, 3 PM $ 0.0139
-0.11%
$ 137,292 $ 2,067
Apr 26, 2 PM $ 0.0138
+0.17%
$ 136,959 $ 2,077
Apr 26, 1 PM $ 0.0138
-1.11%
$ 136,737 $ 2,067
Apr 26, 12 PM $ 0.014
-0.08%
$ 138,396 $ 2,032
Apr 26, 11 AM $ 0.014
-0.74%
$ 138,688 $ 2,038
Apr 26, 10 AM $ 0.0141
+0.00%
$ 140,012 $ 1,641
Apr 26, 8 AM $ 0.0139
+0.00%
$ 137,327 $ 1,237
Apr 26, 5 AM $ 0.0135
+0.00%
$ 134,005 $ 512
Apr 26, 3 AM $ 0.0135
+0.00%
$ 133,615 $ 511
Apr 26, 12 AM $ 0.0135
+0.00%
$ 133,406 $ 511