Department of Gov Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0107
+3.87%
$ 106,277 $ 55,083
Mar 30, 1 PM $ 0.0103
-0.77%
$ 102,319 $ 55,570
Mar 30, 12 PM $ 0.0109
+4.02%
$ 107,465 $ 55,658
Mar 30, 10 AM $ 0.0102
-5.12%
$ 100,835 $ 55,276
Mar 30, 9 AM $ 0.0105
-2.32%
$ 104,100 $ 57,039
Mar 30, 8 AM $ 0.0106
-0.84%
$ 104,793 $ 56,633
Mar 30, 7 AM $ 0.011
+1.01%
$ 108,850 $ 56,837
Mar 30, 6 AM $ 0.011
+6.20%
$ 108,553 $ 58,280
Mar 30, 5 AM $ 0.0106
+4.23%
$ 104,793 $ 56,043
Mar 30, 4 AM $ 0.0103
-0.48%
$ 102,022 $ 59,679
Mar 30, 3 AM $ 0.0101
-6.13%
$ 100,043 $ 55,996
Mar 30, 2 AM $ 0.0108
+6.50%
$ 107,069 $ 59,128
Mar 30, 1 AM $ 0.0104
-4.67%
$ 103,012 $ 55,262
Mar 30, 12 AM $ 0.0104
+1.07%
$ 102,814 $ 59,004
Mar 29, 11 PM $ 0.0102
+0.20%
$ 101,231 $ 56,354
Mar 29, 10 PM $ 0.0108
-1.36%
$ 107,267 $ 56,944
Mar 29, 6 PM $ 0.0131
+0.65%
$ 129,953 $ 493
Mar 29, 5 PM $ 0.0131
+0.04%
$ 129,507 $ 1,179
Mar 29, 4 PM $ 0.0131
+0.15%
$ 129,591 $ 1,179
Mar 29, 3 PM $ 0.0131
-0.04%
$ 129,802 $ 1,227
Mar 29, 2 PM $ 0.0132
+0.14%
$ 130,192 $ 1,231
Mar 29, 1 PM $ 0.0131
-0.44%
$ 129,914 $ 1,232
Mar 29, 12 PM $ 0.0132
-0.23%
$ 130,662 $ 1,237
Mar 29, 11 AM $ 0.0132
+0.51%
$ 130,782 $ 1,241
Mar 29, 10 AM $ 0.0132
-0.16%
$ 130,279 $ 1,233
Mar 29, 9 AM $ 0.0134
+25.41%
$ 132,285 $ 1,237
Mar 29, 8 AM $ 0.011
+7.32%
$ 108,850 $ 53,460
Mar 29, 7 AM $ 0.0102
+0.29%
$ 101,132 $ 53,363
Mar 29, 6 AM $ 0.011
+4.37%
$ 108,751 $ 55,129
Mar 29, 5 AM $ 0.0106
-0.73%
$ 104,991 $ 52,116
Mar 29, 4 AM $ 0.0107
+3.97%
$ 105,759 $ 55,025
Mar 29, 3 AM $ 0.0103
-0.86%
$ 102,220 $ 52,859
Mar 29, 2 AM $ 0.0108
+0.56%
$ 107,267 $ 56,321
Mar 28, 8 PM $ 0.0134
+27.23%
$ 132,813 $ 56,783
Mar 28, 7 PM $ 0.0108
+2.43%
$ 106,629 $ 57,274
Mar 28, 6 PM $ 0.0103
-5.08%
$ 101,626 $ 59,459
Mar 28, 5 PM $ 0.0109
+4.12%
$ 107,465 $ 59,683
Mar 28, 4 PM $ 0.0104
-1.70%
$ 103,210 $ 57,983
Mar 28, 10 AM $ 0.0129
+26.72%
$ 128,104 $ 57,842
Mar 28, 9 AM $ 0.0109
+7.73%
$ 108,101 $ 58,183
Mar 28, 8 AM $ 0.0103
-5.33%
$ 102,022 $ 58,851
Mar 28, 7 AM $ 0.011
+0.64%
$ 108,652 $ 60,865
Mar 28, 6 AM $ 0.011
+5.06%
$ 108,949 $ 57,875
Mar 28, 5 AM $ 0.0102
-0.97%
$ 100,538 $ 57,781
Mar 28, 4 AM $ 0.0102
-5.31%
$ 100,637 $ 58,723
Mar 27, 9 PM $ 0.0129
+18.09%
$ 127,720 $ 58,557
Mar 27, 8 PM $ 0.0109
+6.26%
$ 107,564 $ 59,242
Mar 27, 1 PM $ 0.0129
+23.19%
$ 127,749 $ 54,484
Mar 27, 12 PM $ 0.0107
+2.68%
$ 106,178 $ 55,582
Mar 27, 11 AM $ 0.0108
+1.79%
$ 106,970 $ 56,032