Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department of Gov Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.0132
+0.00%
$130,313 $45
Sep 17, 5 PM $0.0133
+0.00%
$131,126 $52
Sep 17, 1 PM $0.0132
+0.00%
$130,216 $68
Sep 17, 10 AM $0.013
+0.00%
$128,747 $72
Sep 17, 9 AM $0.0131
+0.00%
$129,817 $72
Sep 17, 4 AM $0.013
+0.01%
$128,959 $34
Sep 17, 1 AM $0.0129
+0.17%
$127,703 $51
Sep 17, 12 AM $0.0129
+0.40%
$128,051 $49
Sep 16, 9 PM $0.0131
+0.00%
$129,651 $218
Sep 16, 7 PM $0.0128
+0.00%
$126,776 $216
Sep 16, 6 PM $0.0128
-0.37%
$126,830 $221
Sep 16, 2 PM $0.0127
+0.00%
$125,285 $218
Sep 16, 1 PM $0.0127
+0.23%
$126,086 $204
Sep 16, 12 PM $0.0127
+0.00%
$126,149 $200
Sep 16, 11 AM $0.0128
+0.00%
$126,780 $201
Sep 16, 1 AM $0.0126
-2.39%
$125,078 $215
Sep 15, 11 PM $0.0128
+0.00%
$126,763 $61
Sep 15, 10 PM $0.0128
+0.03%
$126,372 $53
Sep 15, 9 PM $0.0128
-0.60%
$126,296 $46
Sep 15, 6 PM $0.0128
+0.71%
$126,832 $61
Sep 15, 4 PM $0.0131
+0.00%
$129,372 $63
Sep 15, 11 AM $0.0133
-0.18%
$131,391 $64
Sep 15, 10 AM $0.0133
-0.05%
$131,621 $55
Sep 15, 9 AM $0.0133
+0.06%
$131,496 $55
Sep 15, 8 AM $0.0132
+0.00%
$130,914 $53
Sep 15, 5 AM $0.0134
+0.00%
$132,129 $47
Sep 14, 11 PM $0.0136
+0.00%
$134,317 $40
Sep 14, 9 PM $0.0137
+0.00%
$135,315 $32
Sep 14, 8 PM $0.0138
+0.00%
$136,359 $23
Sep 14, 7 PM $0.0136
-0.23%
$134,665 $22
Sep 14, 5 PM $0.0136
+0.00%
$134,097 $25
Sep 14, 1 PM $0.0134
+0.00%
$132,883 $30
Sep 14, 12 PM $0.0134
+0.00%
$132,578 $33
Sep 14, 11 AM $0.0134
+0.00%
$132,784 $30
Sep 14, 9 AM $0.0134
-0.06%
$132,580 $30
Sep 14, 8 AM $0.0134
+0.02%
$132,533 $28
Sep 14, 7 AM $0.0134
+0.00%
$132,646 $27
Sep 14, 3 AM $0.0133
+0.00%
$131,759 $30
Sep 14, 2 AM $0.0133
+0.00%
$131,674 $30
Sep 14, 12 AM $0.0131
+0.00%
$130,040 $99
Sep 13, 11 PM $0.0131
+0.00%
$130,057 $98
Sep 13, 9 PM $0.0134
+0.00%
$132,380 $99
Sep 13, 6 PM $0.0134
+0.16%
$132,251 $165
Sep 13, 4 PM $0.0133
+0.00%
$131,602 $148
Sep 13, 3 PM $0.0132
+0.00%
$131,020 $148
Sep 13, 1 PM $0.0132
+0.00%
$130,365 $146
Sep 13, 12 PM $0.0132
-1.74%
$130,232 $144
Sep 13, 11 AM $0.0132
+0.00%
$130,258 $143
Sep 13, 9 AM $0.0132
+0.00%
$130,529 $144
Sep 13, 8 AM $0.0133
+0.00%
$131,419 $145