Department of Gov Efficiency Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.032
+1.04%
$ 316,957 $ 49,669
Jan 12, 1 PM $ 0.0312
+1.99%
$ 308,941 $ 51,671
Jan 12, 12 PM $ 0.0305
-3.21%
$ 302,212 $ 52,633
Jan 12, 11 AM $ 0.031
+1.19%
$ 307,167 $ 55,203
Jan 12, 10 AM $ 0.0308
-3.42%
$ 304,389 $ 54,227
Jan 12, 9 AM $ 0.0316
+3.74%
$ 312,783 $ 54,646
Jan 12, 8 AM $ 0.0306
-1.14%
$ 302,377 $ 51,731
Jan 12, 7 AM $ 0.0307
+0.33%
$ 303,598 $ 52,547
Jan 12, 1 AM $ 0.0288
+0.00%
$ 285,324 $ 2,159
Jan 11, 10 PM $ 0.0282
+0.00%
$ 279,081 $ 2,099
Jan 11, 8 PM $ 0.0286
+0.00%
$ 283,478 $ 1,892
Jan 11, 5 PM $ 0.0289
+0.00%
$ 285,654 $ 1,624
Jan 11, 3 PM $ 0.0282
+0.00%
$ 278,934 $ 904
Jan 11, 12 PM $ 0.0278
+0.00%
$ 274,935 $ 903
Jan 11, 10 AM $ 0.0279
+0.00%
$ 275,843 $ 1,771
Jan 11, 9 AM $ 0.0277
+0.00%
$ 274,120 $ 1,771
Jan 11, 7 AM $ 0.0276
+0.00%
$ 273,046 $ 2,214
Jan 11, 4 AM $ 0.0276
+0.00%
$ 272,769 $ 2,030
Jan 11, 2 AM $ 0.0276
+0.00%
$ 273,115 $ 2,393
Jan 11, 1 AM $ 0.0276
-0.10%
$ 273,032 $ 2,408
Jan 11, 12 AM $ 0.0277
+0.17%
$ 274,475 $ 2,521
Jan 10, 11 PM $ 0.0275
+0.04%
$ 272,239 $ 2,515
Jan 10, 10 PM $ 0.0275
-0.31%
$ 271,778 $ 2,582
Jan 10, 9 PM $ 0.0276
-0.55%
$ 273,083 $ 3,222
Jan 10, 8 PM $ 0.0276
-0.56%
$ 273,427 $ 3,286
Jan 10, 7 PM $ 0.0278
+0.24%
$ 275,001 $ 3,772
Jan 10, 6 PM $ 0.0277
-0.13%
$ 274,224 $ 4,227
Jan 10, 5 PM $ 0.0278
-0.13%
$ 275,299 $ 4,222
Jan 10, 4 PM $ 0.0279
-10.05%
$ 276,275 $ 4,157
Jan 10, 3 PM $ 0.032
+1.88%
$ 316,264 $ 54,607
Jan 10, 2 PM $ 0.0308
-1.50%
$ 304,479 $ 55,439
Jan 10, 1 PM $ 0.0311
-0.61%
$ 308,140 $ 55,600
Jan 10, 12 PM $ 0.0315
+2.27%
$ 312,009 $ 55,359
Jan 10, 11 AM $ 0.0307
-3.08%
$ 304,027 $ 59,064
Jan 10, 10 AM $ 0.0317
+3.25%
$ 313,310 $ 60,989
Jan 10, 9 AM $ 0.0309
-2.49%
$ 305,874 $ 59,242
Jan 10, 8 AM $ 0.0315
+4.18%
$ 312,104 $ 55,442
Jan 10, 7 AM $ 0.0303
-0.56%
$ 299,559 $ 59,946
Jan 10, 6 AM $ 0.0304
-0.48%
$ 301,303 $ 60,316
Jan 10, 5 AM $ 0.0306
-0.13%
$ 302,590 $ 59,880
Jan 10, 4 AM $ 0.0309
-1.47%
$ 305,673 $ 61,575
Jan 10, 3 AM $ 0.0313
+0.64%
$ 309,829 $ 56,620
Jan 10, 2 AM $ 0.0316
-0.15%
$ 312,329 $ 62,241
Jan 10, 1 AM $ 0.0316
+2.19%
$ 312,772 $ 63,204
Jan 10, 12 AM $ 0.0312
+1.53%
$ 307,061 $ 62,504
Jan 9, 11 PM $ 0.0305
-0.73%
$ 301,527 $ 60,720
Jan 9, 10 PM $ 0.0307
-0.83%
$ 303,634 $ 60,258
Jan 9, 9 PM $ 0.0309
-1.15%
$ 303,444 $ 61,189
Jan 9, 8 PM $ 0.0313
+1.20%
$ 310,048 $ 60,914
Jan 9, 7 PM $ 0.0309
+1.05%
$ 306,256 $ 60,079