Department of Gov Efficiency Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0257
+0.08%
$ 254,614 $ 58,455
Jan 16, 10 AM $ 0.0257
-0.19%
$ 254,120 $ 58,760
Jan 16, 9 AM $ 0.0257
-0.19%
$ 254,120 $ 59,037
Jan 16, 8 AM $ 0.0257
+0.12%
$ 254,516 $ 59,938
Jan 16, 7 AM $ 0.0257
+0.19%
$ 254,614 $ 58,401
Jan 16, 6 AM $ 0.0257
-0.08%
$ 254,318 $ 59,153
Jan 16, 5 AM $ 0.0257
+0.12%
$ 254,417 $ 59,627
Jan 16, 4 AM $ 0.0257
+0.00%
$ 254,516 $ 58,741
Jan 16, 3 AM $ 0.0257
+0.00%
$ 254,614 $ 58,498
Jan 16, 2 AM $ 0.0257
-0.04%
$ 254,417 $ 60,557
Jan 16, 1 AM $ 0.0257
+0.00%
$ 254,614 $ 60,944
Jan 16, 12 AM $ 0.0257
+0.12%
$ 254,417 $ 60,241
Jan 15, 11 PM $ 0.0257
-0.04%
$ 254,516 $ 61,697
Jan 15, 10 PM $ 0.0257
-0.12%
$ 254,120 $ 61,230
Jan 15, 9 PM $ 0.0257
+0.04%
$ 254,516 $ 60,737
Jan 15, 8 PM $ 0.0257
-0.08%
$ 254,120 $ 59,616
Jan 15, 7 PM $ 0.0257
-0.04%
$ 254,318 $ 57,379
Jan 15, 6 PM $ 0.0257
+0.04%
$ 254,219 $ 56,723
Jan 15, 5 PM $ 0.0257
-0.12%
$ 254,318 $ 58,133
Jan 15, 4 PM $ 0.0256
-0.19%
$ 253,485 $ 59,977
Jan 15, 3 PM $ 0.0256
+0.11%
$ 253,764 $ 58,211
Jan 15, 2 PM $ 0.0257
-0.16%
$ 254,120 $ 59,256
Jan 15, 1 PM $ 0.0257
+0.04%
$ 254,318 $ 56,493
Jan 15, 12 PM $ 0.0257
-0.04%
$ 254,219 $ 55,466
Jan 15, 11 AM $ 0.0257
-0.01%
$ 254,219 $ 57,983
Jan 15, 10 AM $ 0.0257
+0.12%
$ 254,247 $ 58,209
Jan 15, 9 AM $ 0.0257
-0.08%
$ 254,318 $ 57,490
Jan 15, 8 AM $ 0.0257
+0.20%
$ 254,318 $ 56,520
Jan 15, 7 AM $ 0.0257
-0.08%
$ 254,114 $ 57,586
Jan 15, 6 AM $ 0.0257
-0.16%
$ 254,120 $ 56,928
Jan 15, 5 AM $ 0.0257
+0.16%
$ 254,516 $ 56,329
Jan 15, 4 AM $ 0.0257
-0.08%
$ 254,120 $ 58,655
Jan 15, 3 AM $ 0.0257
+0.02%
$ 254,219 $ 58,371
Jan 15, 2 AM $ 0.0257
-0.18%
$ 253,962 $ 58,553
Jan 15, 1 AM $ 0.0257
+0.32%
$ 254,417 $ 59,403
Jan 15, 12 AM $ 0.0256
+0.01%
$ 253,420 $ 59,504
Jan 14, 11 PM $ 0.0257
+0.45%
$ 254,318 $ 58,319
Jan 14, 10 PM $ 0.0256
-0.04%
$ 253,263 $ 59,174
Jan 14, 9 PM $ 0.0256
-0.45%
$ 253,169 $ 59,311
Jan 14, 8 PM $ 0.0257
+0.56%
$ 254,516 $ 59,635
Jan 14, 7 PM $ 0.0256
+0.12%
$ 253,373 $ 59,984
Jan 14, 6 PM $ 0.0256
+0.48%
$ 253,189 $ 59,476
Jan 14, 5 PM $ 0.0255
+0.04%
$ 252,223 $ 64,051
Jan 14, 4 PM $ 0.0255
+0.14%
$ 252,292 $ 63,839
Jan 14, 3 PM $ 0.0255
-0.17%
$ 252,006 $ 64,229
Jan 14, 2 PM $ 0.0255
+0.13%
$ 252,077 $ 64,983
Jan 14, 1 PM $ 0.0254
-0.15%
$ 251,641 $ 64,154
Jan 14, 12 PM $ 0.0254
+0.16%
$ 251,779 $ 64,195
Jan 14, 11 AM $ 0.0257
+1.67%
$ 254,318 $ 64,311
Jan 14, 10 AM $ 0.0253
-0.08%
$ 250,015 $ 70,044