Department of Gov Efficiency Historical Data

DOGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.03
-4.21%
$ 297,227 $ 38,707
Jan 7, 3 PM $ 0.0319
-2.80%
$ 311,941 $ 117,453
Jan 7, 2 PM $ 0.0328
+0.39%
$ 322,423 $ 121,544
Jan 7, 1 PM $ 0.0327
+1.11%
$ 323,183 $ 121,629
Jan 7, 12 PM $ 0.0323
-0.55%
$ 319,821 $ 121,453
Jan 7, 11 AM $ 0.0325
-0.07%
$ 321,226 $ 123,932
Jan 7, 10 AM $ 0.0324
-0.05%
$ 320,658 $ 125,172
Jan 7, 9 AM $ 0.0325
+0.81%
$ 322,047 $ 127,375
Jan 7, 3 AM $ 0.0254
+0.00%
$ 251,265 $ 15,965
Jan 7, 2 AM $ 0.0253
+0.19%
$ 250,059 $ 12,626
Jan 7, 1 AM $ 0.0253
-0.68%
$ 250,029 $ 12,417
Jan 7, 12 AM $ 0.0255
-0.67%
$ 252,712 $ 12,318
Jan 6, 11 PM $ 0.0255
+0.22%
$ 252,138 $ 12,379
Jan 6, 10 PM $ 0.0256
+0.17%
$ 253,610 $ 12,143
Jan 6, 9 PM $ 0.0257
+2.60%
$ 254,001 $ 12,150
Jan 6, 8 PM $ 0.0237
+1.68%
$ 230,652 $ 11,405
Jan 6, 5 PM $ 0.023
+0.00%
$ 228,070 $ 63,579
Jan 6, 3 PM $ 0.0208
+0.00%
$ 206,278 $ 53,185
Jan 6, 9 AM $ 0.0203
+0.00%
$ 200,497 $ 53,202
Jan 6, 8 AM $ 0.0188
+2.56%
$ 185,577 $ 52,582
Jan 6, 7 AM $ 0.0186
+0.79%
$ 184,514 $ 52,337
Jan 6, 6 AM $ 0.0188
+6.23%
$ 185,642 $ 51,046
Jan 6, 12 AM $ 0.0202
+0.00%
$ 200,008 $ 55,208
Jan 5, 6 PM $ 0.0198
+0.00%
$ 195,900 $ 57,001
Jan 5, 5 PM $ 0.0187
+0.81%
$ 184,960 $ 55,574
Jan 5, 4 PM $ 0.0182
-3.15%
$ 179,993 $ 54,929
Jan 5, 3 PM $ 0.0186
+4.85%
$ 184,257 $ 56,710
Jan 5, 2 PM $ 0.0185
+0.47%
$ 183,505 $ 53,977
Jan 5, 1 PM $ 0.0184
-1.34%
$ 180,199 $ 56,904
Jan 5, 12 PM $ 0.0188
+1.50%
$ 186,431 $ 59,094
Jan 5, 11 AM $ 0.0183
-0.27%
$ 181,188 $ 58,680
Jan 5, 5 AM $ 0.0199
+0.00%
$ 196,617 $ 60,305
Jan 4, 10 PM $ 0.0198
+0.10%
$ 195,778 $ 4,679
Jan 4, 9 PM $ 0.0198
+0.10%
$ 196,114 $ 6,442
Jan 4, 8 PM $ 0.0198
+0.88%
$ 195,699 $ 6,512
Jan 4, 7 PM $ 0.0196
-0.55%
$ 193,943 $ 6,466
Jan 4, 6 PM $ 0.0198
+0.03%
$ 195,971 $ 6,506
Jan 4, 5 PM $ 0.0199
-2.14%
$ 196,851 $ 6,496
Jan 4, 4 PM $ 0.0204
+0.48%
$ 201,664 $ 5,605
Jan 4, 3 PM $ 0.0203
+0.28%
$ 201,331 $ 5,189
Jan 4, 2 PM $ 0.0202
+0.75%
$ 200,127 $ 5,154
Jan 4, 1 PM $ 0.0201
-0.39%
$ 198,509 $ 4,955
Jan 4, 12 PM $ 0.0202
+2.51%
$ 199,821 $ 4,834
Jan 4, 11 AM $ 0.0197
+6.76%
$ 195,318 $ 4,227
Jan 4, 10 AM $ 0.0185
+2.05%
$ 182,986 $ 57,914
Jan 4, 9 AM $ 0.018
-4.16%
$ 178,022 $ 56,349
Jan 4, 8 AM $ 0.0196
+4.57%
$ 193,563 $ 56,223
Jan 4, 7 AM $ 0.0185
+0.25%
$ 183,184 $ 57,256
Jan 4, 6 AM $ 0.0185
-1.74%
$ 182,985 $ 56,855
Jan 4, 5 AM $ 0.0188
-4.23%
$ -- $ 59,789