Department of Gov Efficiency Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0166
+0.00%
$ 164,456 $ 55,426
Jan 1, 3 PM $ 0.0164
-10.47%
$ 162,407 $ 54,566
Jan 1, 2 PM $ 0.018
+0.94%
$ 178,159 $ 55,861
Jan 1, 1 PM $ 0.0187
-0.65%
$ 184,629 $ 54,015
Jan 1, 12 PM $ 0.0181
-3.00%
$ 179,413 $ 55,518
Jan 1, 11 AM $ 0.0182
+0.22%
$ 180,007 $ 54,790
Jan 1, 10 AM $ 0.0182
+2.94%
$ 180,205 $ 51,652
Jan 1, 9 AM $ 0.0188
+1.79%
$ 186,142 $ 51,363
Jan 1, 8 AM $ 0.0177
-4.98%
$ 175,653 $ 55,408
Jan 1, 7 AM $ 0.0176
-1.89%
$ 174,465 $ 56,081
Jan 1, 6 AM $ 0.0176
-5.62%
$ 174,465 $ 53,520
Jan 1, 5 AM $ 0.0178
-2.68%
$ 176,048 $ 56,067
Dec 31, 10 PM $ 0.0165
-9.75%
$ 163,162 $ 53,285
Dec 31, 9 PM $ 0.0188
+2.12%
$ 186,043 $ 54,478
Dec 31, 8 PM $ 0.0183
+1.89%
$ 181,491 $ 54,507
Dec 31, 7 PM $ 0.0186
-0.64%
$ 184,559 $ 53,502
Dec 31, 1 PM $ 0.0166
+0.00%
$ 164,484 $ 53,523
Dec 31, 12 PM $ 0.0186
-0.06%
$ 184,245 $ 54,219
Dec 31, 11 AM $ 0.0184
+3.71%
$ 181,788 $ 57,000
Dec 31, 10 AM $ 0.0185
+0.06%
$ 182,955 $ 55,723
Dec 31, 9 AM $ 0.0185
+1.04%
$ 182,975 $ 56,801
Dec 31, 8 AM $ 0.0188
+2.23%
$ 185,746 $ 53,531
Dec 31, 7 AM $ 0.0185
+3.19%
$ 182,679 $ 53,144
Dec 31, 6 AM $ 0.0182
+1.62%
$ 180,205 $ 52,126
Dec 31, 12 AM $ 0.0165
-7.18%
$ 163,068 $ 52,539
Dec 30, 11 PM $ 0.0178
-2.26%
$ 175,751 $ 51,234
Dec 30, 10 PM $ 0.0177
-0.37%
$ 174,960 $ 53,376
Dec 30, 9 PM $ 0.0181
+2.15%
$ 178,822 $ 51,352
Dec 30, 8 PM $ 0.0179
-1.95%
$ 177,335 $ 51,880
Dec 30, 7 PM $ 0.0186
+4.19%
$ 184,184 $ 54,161
Dec 30, 6 PM $ 0.0179
-2.93%
$ 177,038 $ 52,801
Dec 30, 12 PM $ 0.0164
+0.00%
$ 162,429 $ 49,016
Dec 30, 7 AM $ 0.0163
-11.93%
$ 183,599 $ 52,563
Dec 30, 6 AM $ 0.018
-4.12%
$ 177,723 $ 54,726
Dec 30, 5 AM $ 0.0181
-0.83%
$ 179,314 $ 56,208
Dec 30, 4 AM $ 0.0183
+3.75%
$ 180,912 $ 54,851
Dec 30, 3 AM $ 0.0177
-6.01%
$ 174,762 $ 52,774
Dec 29, 9 PM $ 0.0163
-10.22%
$ 161,312 $ 55,117
Dec 29, 8 PM $ 0.0184
-1.54%
$ 181,710 $ 54,282
Dec 29, 7 PM $ 0.0184
+2.60%
$ 181,788 $ 55,526
Dec 29, 6 PM $ 0.018
-1.83%
$ 177,670 $ 53,743
Dec 29, 5 PM $ 0.0183
-2.29%
$ 181,293 $ 56,023
Dec 29, 4 PM $ 0.0187
-0.11%
$ 184,856 $ 57,816
Dec 29, 3 PM $ 0.0179
+0.22%
$ 177,236 $ 57,994
Dec 29, 2 PM $ 0.0183
-0.87%
$ 181,194 $ 56,272
Dec 29, 1 PM $ 0.018
+1.52%
$ 178,522 $ 57,824
Dec 29, 12 PM $ 0.018
-3.43%
$ 178,423 $ 55,416
Dec 29, 11 AM $ 0.0184
+2.85%
$ 182,085 $ 58,565
Dec 29, 10 AM $ 0.0187
+2.74%
$ 185,449 $ 57,010
Dec 29, 9 AM $ 0.0184
-1.92%
$ 182,085 $ 57,338