Department of Gov Efficiency Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0172
+0.00%
$ 170,107 $ 51,331
Dec 15, 10 AM $ 0.0176
-0.50%
$ 174,290 $ 51,599
Dec 15, 8 AM $ 0.0168
-9.38%
$ 166,600 $ 51,623
Dec 15, 7 AM $ 0.018
-2.96%
$ 177,945 $ 52,481
Dec 15, 6 AM $ 0.0181
+6.24%
$ 179,611 $ 50,810
Dec 15, 5 AM $ 0.0171
-8.55%
$ 169,055 $ 51,533
Dec 15, 4 AM $ 0.0187
+0.00%
$ 184,856 $ 53,064
Dec 15, 3 AM $ 0.018
+5.84%
$ 177,829 $ 53,826
Dec 15, 2 AM $ 0.017
+0.00%
$ 168,009 $ 52,051
Dec 15, 1 AM $ 0.0169
+0.00%
$ 166,764 $ 54,151
Dec 15, 12 AM $ 0.0167
+0.00%
$ 165,347 $ 307
Dec 14, 10 PM $ 0.0168
+0.00%
$ 166,167 $ 51,999
Dec 14, 9 PM $ 0.0168
+0.00%
$ 166,162 $ 51,774
Dec 14, 8 PM $ 0.0168
-9.07%
$ 166,363 $ 52,777
Dec 14, 7 PM $ 0.0181
+1.74%
$ 179,512 $ 54,877
Dec 14, 6 PM $ 0.0185
-0.75%
$ 183,470 $ 52,832
Dec 14, 5 PM $ 0.0178
-0.40%
$ 176,542 $ 55,249
Dec 14, 4 PM $ 0.0186
+4.17%
$ 184,109 $ 52,623
Dec 14, 3 PM $ 0.0179
+1.36%
$ 176,741 $ 52,858
Dec 14, 2 PM $ 0.0169
-8.18%
$ 167,458 $ 52,515
Dec 14, 1 PM $ 0.0185
+0.27%
$ 182,778 $ 54,427
Dec 14, 12 PM $ 0.0176
-1.92%
$ 174,465 $ 53,533
Dec 14, 11 AM $ 0.0186
+0.63%
$ 184,430 $ 52,505
Dec 14, 10 AM $ 0.0188
+5.73%
$ 185,845 $ 50,975
Dec 14, 9 AM $ 0.0178
-1.70%
$ 175,868 $ 51,464
Dec 14, 8 AM $ 0.0185
+1.15%
$ 183,470 $ 52,824
Dec 14, 7 AM $ 0.0178
+5.06%
$ 176,345 $ 55,319
Dec 14, 6 AM $ 0.017
+0.00%
$ 167,856 $ 54,723
Dec 14, 4 AM $ 0.017
+0.00%
$ 168,177 $ 53,537
Dec 14, 3 AM $ 0.0171
-3.06%
$ 168,960 $ 55,529
Dec 14, 2 AM $ 0.0171
-3.82%
$ 168,960 $ 53,730
Dec 14, 1 AM $ 0.0179
+1.13%
$ 176,738 $ 53,245
Dec 14, 12 AM $ 0.0185
+3.98%
$ 183,470 $ 53,981
Dec 13, 11 PM $ 0.0178
-0.94%
$ 176,345 $ 54,233
Dec 13, 10 PM $ 0.0182
+1.79%
$ 180,304 $ 54,538
Dec 13, 9 PM $ 0.0171
+0.00%
$ 168,899 $ 54,298
Dec 13, 8 PM $ 0.0176
-6.06%
$ 174,296 $ 54,703
Dec 13, 7 PM $ 0.0187
+3.90%
$ 185,153 $ 54,045
Dec 13, 6 PM $ 0.0177
-5.75%
$ 174,971 $ 53,917
Dec 13, 5 PM $ 0.0178
-4.66%
$ 176,246 $ 57,094
Dec 13, 4 PM $ 0.0185
+8.23%
$ 183,371 $ 56,970
Dec 13, 3 PM $ 0.0171
-6.50%
$ 169,422 $ 54,957
Dec 13, 2 PM $ 0.0186
+9.04%
$ 183,767 $ 56,010
Dec 13, 1 PM $ 0.017
-4.21%
$ 168,536 $ 55,795
Dec 13, 12 PM $ 0.0179
-0.89%
$ 176,939 $ 55,518
Dec 13, 11 AM $ 0.0188
+1.26%
$ 185,746 $ 56,889
Dec 13, 10 AM $ 0.0179
+1.54%
$ 177,349 $ 58,437
Dec 13, 9 AM $ 0.017
-9.24%
$ 168,379 $ 57,614
Dec 13, 8 AM $ 0.0182
+0.69%
$ 180,052 $ 59,227
Dec 13, 7 AM $ 0.018
+6.74%
$ 178,522 $ 56,142