Department of Gov Efficiency Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0188
+5.28%
$ 185,780 $ 57,626
Dec 29, 7 AM $ 0.0178
-3.86%
$ 176,543 $ 56,420
Dec 29, 6 AM $ 0.0181
+0.78%
$ 178,689 $ 58,005
Dec 29, 5 AM $ 0.018
+1.50%
$ 178,294 $ 55,806
Dec 29, 4 AM $ 0.0186
+4.72%
$ 184,559 $ 55,866
Dec 28, 9 PM $ 0.0163
+0.14%
$ 161,089 $ 1,041
Dec 28, 8 PM $ 0.0163
+0.10%
$ 161,078 $ 1,832
Dec 28, 7 PM $ 0.0163
+0.13%
$ 160,900 $ 1,829
Dec 28, 6 PM $ 0.0163
-0.97%
$ 161,398 $ 1,826
Dec 28, 5 PM $ 0.0165
+0.32%
$ 163,298 $ 1,843
Dec 28, 4 PM $ 0.0164
-0.18%
$ 162,752 $ 1,842
Dec 28, 3 PM $ 0.0165
+0.12%
$ 163,171 $ 1,822
Dec 28, 2 PM $ 0.0165
+0.16%
$ 163,124 $ 1,825
Dec 28, 1 PM $ 0.0163
+0.17%
$ 161,784 $ 1,824
Dec 28, 12 PM $ 0.0163
-0.01%
$ 161,701 $ 1,723
Dec 28, 11 AM $ 0.0164
+0.17%
$ 161,686 $ 1,725
Dec 28, 10 AM $ 0.0163
+0.27%
$ 161,099 $ 1,725
Dec 28, 9 AM $ 0.0164
-0.06%
$ 162,227 $ 1,719
Dec 28, 8 AM $ 0.0164
+0.13%
$ 162,291 $ 1,793
Dec 28, 7 AM $ 0.0177
-5.71%
$ 177,829 $ 50,162
Dec 28, 6 AM $ 0.0188
+4.38%
$ 185,746 $ 52,028
Dec 28, 5 AM $ 0.0184
-0.22%
$ 182,363 $ 52,369
Dec 28, 4 AM $ 0.0185
+4.75%
$ 183,470 $ 54,075
Dec 28, 3 AM $ 0.0177
-4.26%
$ 175,554 $ 53,209
Dec 28, 2 AM $ 0.0183
-2.72%
$ 180,798 $ 51,296
Dec 28, 1 AM $ 0.018
-3.23%
$ 177,830 $ 52,541
Dec 28, 12 AM $ 0.018
-1.31%
$ 177,830 $ 51,968
Dec 27, 11 PM $ 0.0182
+3.46%
$ 180,600 $ 50,044
Dec 27, 10 PM $ 0.0181
-1.58%
$ 179,215 $ 47,855
Dec 27, 9 PM $ 0.0183
-2.19%
$ 181,293 $ 48,947
Dec 27, 8 PM $ 0.0182
+2.39%
$ 179,809 $ 50,420
Dec 27, 7 PM $ 0.0182
+2.65%
$ 179,950 $ 48,096
Dec 27, 6 PM $ 0.0177
-2.42%
$ 175,356 $ 48,133
Dec 27, 5 PM $ 0.0177
-0.73%
$ 175,554 $ 48,287
Dec 27, 4 PM $ 0.0179
-1.22%
$ 176,741 $ 47,131
Dec 27, 3 PM $ 0.0181
-0.33%
$ 179,314 $ 48,335
Dec 27, 2 PM $ 0.0184
-0.33%
$ 181,689 $ 49,820
Dec 27, 1 PM $ 0.0187
+3.36%
$ 185,449 $ 48,947
Dec 27, 12 PM $ 0.0181
-1.90%
$ 179,116 $ 49,063
Dec 27, 11 AM $ 0.0181
-0.17%
$ 178,621 $ 50,133
Dec 27, 10 AM $ 0.0178
+0.06%
$ 175,850 $ 49,566
Dec 27, 4 AM $ 0.0163
-13.24%
$ 160,826 $ 48,921
Dec 27, 3 AM $ 0.0188
+6.05%
$ 185,647 $ 49,287
Dec 27, 2 AM $ 0.0178
-0.56%
$ 175,751 $ 46,036
Dec 27, 1 AM $ 0.0181
+0.11%
$ 179,017 $ 46,861
Dec 27, 12 AM $ 0.0181
+0.28%
$ 178,819 $ 47,184
Dec 26, 11 PM $ 0.0185
+0.33%
$ 185,944 $ 46,738
Dec 26, 10 PM $ 0.0181
+0.00%
$ 179,611 $ 48,240
Dec 26, 4 PM $ 0.0159
-14.33%
$ 157,547 $ 46,830
Dec 26, 3 PM $ 0.0182
-1.24%
$ 180,415 $ 47,805