Department of Gov Efficiency Historical Data

DOGE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.016
-10.09%
$ 158,545 $ 51,051
Dec 26, 7 AM $ 0.0181
-2.32%
$ 179,017 $ 48,162
Dec 26, 6 AM $ 0.018
-3.43%
$ 178,324 $ 51,155
Dec 26, 5 AM $ 0.0184
+0.05%
$ 182,085 $ 51,093
Dec 26, 4 AM $ 0.0188
+6.31%
$ 185,647 $ 51,315
Dec 26, 3 AM $ 0.0176
-1.36%
$ 174,623 $ 48,710
Dec 26, 2 AM $ 0.0179
-1.87%
$ 176,840 $ 49,128
Dec 26, 1 AM $ 0.0177
-4.78%
$ 175,059 $ 49,000
Dec 26, 12 AM $ 0.018
-0.40%
$ 177,703 $ 51,904
Dec 25, 11 PM $ 0.0178
-1.00%
$ 176,444 $ 49,947
Dec 25, 10 PM $ 0.0188
+6.69%
$ 186,142 $ 52,662
Dec 25, 9 PM $ 0.0181
-0.22%
$ 179,017 $ 50,853
Dec 25, 2 PM $ 0.0157
-11.00%
$ 155,280 $ 53,953
Dec 25, 1 PM $ 0.0178
-0.45%
$ 175,949 $ 52,084
Dec 25, 12 PM $ 0.0179
-0.72%
$ 176,741 $ 51,418
Dec 25, 11 AM $ 0.0182
+2.95%
$ 179,809 $ 52,343
Dec 25, 10 AM $ 0.0179
-3.15%
$ 176,642 $ 50,790
Dec 25, 9 AM $ 0.0187
+2.29%
$ 185,449 $ 52,834
Dec 25, 8 AM $ 0.0184
+0.38%
$ 181,986 $ 51,727
Dec 25, 7 AM $ 0.0177
-2.69%
$ 175,356 $ 53,721
Dec 25, 6 AM $ 0.0184
+0.88%
$ 182,283 $ 53,145
Dec 25, 5 AM $ 0.0178
-4.46%
$ 175,949 $ 53,266
Dec 25, 4 AM $ 0.0185
+0.93%
$ 183,272 $ 53,870
Dec 25, 3 AM $ 0.0184
+0.16%
$ 181,887 $ 53,175
Dec 25, 2 AM $ 0.0187
-0.27%
$ 184,856 $ 54,595
Dec 25, 1 AM $ 0.0187
+1.41%
$ 185,548 $ 53,967
Dec 25, 12 AM $ 0.0183
-1.85%
$ 181,392 $ 54,645
Dec 24, 11 PM $ 0.0184
+0.65%
$ 182,365 $ 54,471
Dec 24, 10 PM $ 0.0187
+1.47%
$ 184,856 $ 53,556
Dec 24, 9 PM $ 0.0187
+2.81%
$ 184,955 $ 54,573
Dec 24, 8 PM $ 0.0177
-1.72%
$ 175,356 $ 53,872
Dec 24, 7 PM $ 0.0185
+3.01%
$ 183,074 $ 52,491
Dec 24, 6 PM $ 0.0185
+2.55%
$ 183,272 $ 53,371
Dec 24, 5 PM $ 0.0177
-4.48%
$ 175,158 $ 54,712
Dec 24, 4 PM $ 0.0187
+5.22%
$ 185,449 $ 55,898
Dec 24, 3 PM $ 0.018
-2.55%
$ 178,028 $ 54,222
Dec 24, 2 PM $ 0.0177
-5.08%
$ 175,653 $ 55,204
Dec 24, 1 PM $ 0.0184
-1.81%
$ 182,283 $ 55,062
Dec 24, 12 PM $ 0.0184
-0.11%
$ 185,153 $ 55,402
Dec 24, 6 AM $ 0.0155
+0.00%
$ -- $ 155
Dec 24, 3 AM $ 0.0156
+0.00%
$ 154,586 $ 366
Dec 24, 1 AM $ 0.0158
+0.00%
$ -- $ 464
Dec 23, 10 PM $ 0.0158
+0.00%
$ 156,656 $ 442
Dec 23, 8 PM $ 0.0158
+0.00%
$ -- $ 415
Dec 23, 5 PM $ 0.0158
+0.00%
$ 156,194 $ 628
Dec 23, 3 PM $ 0.0157
-11.64%
$ 155,376 $ 52,875
Dec 23, 2 PM $ 0.0157
+0.00%
$ 155,267 $ 52,965
Dec 23, 12 PM $ 0.0159
+0.00%
$ 157,382 $ 661
Dec 23, 10 AM $ 0.0158
+0.00%
$ -- $ 637
Dec 23, 7 AM $ 0.0158
+0.00%
$ 156,651 $ 1,115