Department of Gov Efficiency Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0161
-9.33%
$ 159,623 $ 54,640
Dec 23, 1 AM $ 0.0183
-2.19%
$ 180,798 $ 51,100
Dec 23, 12 AM $ 0.0182
+1.56%
$ 180,304 $ 54,612
Dec 22, 11 PM $ 0.0183
-1.08%
$ 181,194 $ 52,558
Dec 22, 10 PM $ 0.0177
-0.46%
$ 174,861 $ 51,356
Dec 22, 9 PM $ 0.0186
+4.31%
$ 184,056 $ 51,442
Dec 22, 8 PM $ 0.0184
+1.04%
$ 182,283 $ 51,268
Dec 22, 2 PM $ 0.0164
+0.00%
$ 162,543 $ 54,568
Dec 22, 11 AM $ 0.0165
+0.19%
$ 163,318 $ 698
Dec 22, 10 AM $ 0.0164
+0.71%
$ 162,450 $ 2,477
Dec 22, 9 AM $ 0.0163
-0.86%
$ 161,438 $ 2,461
Dec 22, 8 AM $ 0.0164
+1.38%
$ 161,901 $ 2,482
Dec 22, 7 AM $ 0.0161
-0.25%
$ 159,159 $ 2,164
Dec 22, 6 AM $ 0.0161
+0.08%
$ 159,731 $ 3,117
Dec 22, 5 AM $ 0.0162
+0.26%
$ 159,912 $ 3,196
Dec 22, 4 AM $ 0.0161
-0.06%
$ 159,145 $ 3,197
Dec 22, 3 AM $ 0.016
+0.19%
$ 158,361 $ 3,202
Dec 22, 2 AM $ 0.0161
-1.21%
$ 159,504 $ 3,194
Dec 22, 1 AM $ 0.0163
+0.45%
$ 160,845 $ 3,841
Dec 22, 12 AM $ 0.0161
-0.10%
$ 159,252 $ 3,808
Dec 21, 11 PM $ 0.0161
+0.99%
$ 159,749 $ 3,807
Dec 21, 10 PM $ 0.0159
-0.40%
$ 157,744 $ 3,782
Dec 21, 9 PM $ 0.016
-0.04%
$ 158,556 $ 3,787
Dec 21, 8 PM $ 0.016
-0.30%
$ 158,800 $ 3,816
Dec 21, 7 PM $ 0.0161
+0.40%
$ 158,947 $ 3,786
Dec 21, 6 PM $ 0.0161
+0.05%
$ 159,406 $ 3,764
Dec 21, 5 PM $ 0.016
-0.68%
$ 158,478 $ 3,808
Dec 21, 4 PM $ 0.016
+0.59%
$ 158,188 $ 3,781
Dec 21, 3 PM $ 0.0159
+0.15%
$ 157,541 $ 3,838
Dec 21, 2 PM $ 0.0158
-0.71%
$ 156,552 $ 3,826
Dec 21, 1 PM $ 0.0161
-0.38%
$ 158,922 $ 3,842
Dec 21, 12 PM $ 0.0161
-0.52%
$ 158,912 $ 3,887
Dec 21, 6 AM $ 0.0163
-11.06%
$ 161,766 $ 1,369
Dec 21, 5 AM $ 0.0176
-4.44%
$ 174,663 $ 55,878
Dec 21, 4 AM $ 0.018
+0.54%
$ 177,825 $ 55,593
Dec 21, 3 AM $ 0.018
-1.16%
$ 178,212 $ 54,482
Dec 21, 2 AM $ 0.0177
-4.81%
$ 175,158 $ 54,352
Dec 21, 1 AM $ 0.0179
-1.02%
$ 176,891 $ 54,457
Dec 21, 12 AM $ 0.0183
-1.19%
$ 180,897 $ 53,139
Dec 20, 11 PM $ 0.0176
-3.87%
$ 174,564 $ 53,005
Dec 20, 10 PM $ 0.0178
-2.21%
$ 175,937 $ 54,207
Dec 20, 9 PM $ 0.0182
-1.41%
$ 179,809 $ 51,132
Dec 20, 8 PM $ 0.0185
-0.75%
$ 183,272 $ 52,039
Dec 20, 7 PM $ 0.0187
+1.48%
$ 184,658 $ 53,851
Dec 20, 6 PM $ 0.0184
-1.50%
$ 182,344 $ 52,853
Dec 20, 5 PM $ 0.0176
-5.46%
$ 173,830 $ 53,342
Dec 20, 4 PM $ 0.0187
+4.77%
$ 184,658 $ 52,179
Dec 20, 3 PM $ 0.0177
-5.06%
$ 174,845 $ 52,298
Dec 20, 2 PM $ 0.0182
-0.77%
$ 179,710 $ 50,724
Dec 20, 1 PM $ 0.0177
-5.66%
$ 174,861 $ 48,294