Department of Gov Efficiency Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0187
+2.02%
$ 184,658 $ 50,018
Dec 20, 11 AM $ 0.0181
+0.11%
$ 179,215 $ 49,223
Dec 20, 10 AM $ 0.0178
+0.79%
$ 175,949 $ 48,257
Dec 20, 9 AM $ 0.0181
-0.28%
$ 178,918 $ 46,574
Dec 20, 8 AM $ 0.0186
+1.58%
$ 184,559 $ 47,833
Dec 20, 7 AM $ 0.0178
-0.28%
$ 176,048 $ 48,370
Dec 20, 12 AM $ 0.0157
-15.19%
$ 155,854 $ 48,975
Dec 19, 11 PM $ 0.0179
-2.99%
$ 176,840 $ 50,558
Dec 19, 10 PM $ 0.0181
+0.44%
$ 178,819 $ 50,224
Dec 19, 9 PM $ 0.0185
+1.59%
$ 182,975 $ 49,320
Dec 19, 8 PM $ 0.0187
+1.99%
$ 185,548 $ 50,757
Dec 19, 7 PM $ 0.0187
+3.42%
$ 185,341 $ 52,200
Dec 19, 6 PM $ 0.0187
+5.74%
$ 185,153 $ 50,329
Dec 19, 5 PM $ 0.0179
-1.09%
$ 176,962 $ 49,321
Dec 19, 4 PM $ 0.0178
-3.82%
$ 175,788 $ 50,574
Dec 19, 3 PM $ 0.0177
-5.50%
$ 175,158 $ 50,344
Dec 19, 2 PM $ 0.0183
+3.27%
$ 181,491 $ 51,218
Dec 19, 1 PM $ 0.018
-1.44%
$ 178,126 $ 49,324
Dec 19, 12 PM $ 0.0179
-1.95%
$ 177,587 $ 51,757
Dec 19, 11 AM $ 0.0186
+1.31%
$ 183,576 $ 53,627
Dec 19, 10 AM $ 0.018
+0.61%
$ 178,126 $ 53,428
Dec 19, 9 AM $ 0.0184
-0.65%
$ 182,283 $ 54,273
Dec 19, 8 AM $ 0.018
-1.91%
$ 177,830 $ 54,517
Dec 19, 7 AM $ 0.0182
-1.73%
$ 180,205 $ 53,734
Dec 19, 6 AM $ 0.0185
+1.59%
$ 183,173 $ 57,640
Dec 19, 5 AM $ 0.018
+1.81%
$ 178,324 $ 57,108
Dec 19, 4 AM $ 0.0187
+4.61%
$ 184,791 $ 53,227
Dec 19, 3 AM $ 0.018
-1.15%
$ 177,929 $ 52,665
Dec 19, 2 AM $ 0.0182
-1.78%
$ 180,007 $ 53,344
Dec 19, 1 AM $ 0.0184
+4.01%
$ 182,382 $ 54,086
Dec 19, 12 AM $ 0.0177
-0.95%
$ 175,059 $ 51,190
Dec 18, 11 PM $ 0.0179
-3.51%
$ 176,741 $ 50,819
Dec 18, 10 PM $ 0.0185
+4.93%
$ 183,173 $ 53,946
Dec 18, 9 PM $ 0.0184
+4.14%
$ 181,689 $ 50,210
Dec 18, 8 PM $ 0.018
-2.38%
$ 178,225 $ 50,314
Dec 18, 7 PM $ 0.0186
-1.22%
$ 183,866 $ 51,736
Dec 18, 6 PM $ 0.0186
+4.73%
$ 184,163 $ 51,564
Dec 18, 5 PM $ 0.0188
+5.74%
$ 185,845 $ 52,263
Dec 18, 4 PM $ 0.0176
-2.72%
$ 174,068 $ 54,207
Dec 18, 3 PM $ 0.0184
-1.88%
$ 182,539 $ 53,798
Dec 18, 2 PM $ 0.0179
-1.27%
$ 177,434 $ 55,979
Dec 18, 1 PM $ 0.018
-3.54%
$ 178,028 $ 54,915
Dec 18, 12 PM $ 0.0182
+2.36%
$ 180,403 $ 55,574
Dec 18, 11 AM $ 0.018
-0.22%
$ 177,929 $ 53,206
Dec 18, 10 AM $ 0.0185
+4.99%
$ 183,074 $ 53,148
Dec 18, 9 AM $ 0.0176
-4.86%
$ 174,465 $ 53,369
Dec 18, 8 AM $ 0.0178
-1.22%
$ 176,246 $ 52,823
Dec 18, 7 AM $ 0.0186
+3.52%
$ 183,569 $ 51,485
Dec 18, 6 AM $ 0.0184
-1.50%
$ 181,986 $ 51,429
Dec 18, 5 AM $ 0.0183
-0.16%
$ 181,293 $ 54,063