Department of Gov Efficiency Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0201
-0.20%
$ 192,377 $ 50,999
Dec 6, 5 AM $ 0.0199
-0.75%
$ 197,424 $ 50,411
Dec 6, 4 AM $ 0.02
+2.89%
$ 197,622 $ 49,960
Dec 6, 3 AM $ 0.0193
-4.23%
$ 190,596 $ 50,989
Dec 5, 9 PM $ 0.0172
-14.59%
$ 169,853 $ 53,010
Dec 5, 8 PM $ 0.0198
+0.43%
$ 196,090 $ 53,157
Dec 5, 7 PM $ 0.0195
-4.55%
$ 192,872 $ 49,497
Dec 5, 6 PM $ 0.0203
+2.06%
$ 200,987 $ 52,901
Dec 5, 5 PM $ 0.0194
-3.53%
$ 191,784 $ 51,287
Dec 5, 4 PM $ 0.0196
+0.31%
$ 194,258 $ 51,331
Dec 5, 3 PM $ 0.0201
+3.66%
$ 199,107 $ 50,618
Dec 5, 2 PM $ 0.0194
-2.46%
$ 192,476 $ 52,599
Dec 5, 1 PM $ 0.018
+0.00%
$ 178,301 $ 53,542
Dec 5, 11 AM $ 0.0182
-9.31%
$ 179,621 $ 54,587
Dec 5, 10 AM $ 0.02
+0.98%
$ 198,056 $ 55,889
Dec 5, 9 AM $ 0.02
+3.41%
$ 198,216 $ 55,656
Dec 5, 8 AM $ 0.0194
-3.49%
$ 192,053 $ 54,385
Dec 5, 7 AM $ 0.0194
-1.73%
$ 191,784 $ 56,398
Dec 5, 6 AM $ 0.02
+1.65%
$ 197,808 $ 56,088
Dec 5, 5 AM $ 0.0193
-2.86%
$ 191,396 $ 56,423
Dec 5, 4 AM $ 0.0193
-2.14%
$ 190,992 $ 53,811
Dec 5, 3 AM $ 0.0201
+4.83%
$ 199,380 $ 54,087
Dec 5, 2 AM $ 0.0201
+2.40%
$ 198,612 $ 53,128
Dec 5, 1 AM $ 0.0198
-0.17%
$ 195,940 $ 53,817
Dec 5, 12 AM $ 0.0192
-2.65%
$ 190,169 $ 54,044
Dec 4, 11 PM $ 0.0202
-0.65%
$ 194,357 $ 53,011
Dec 4, 10 PM $ 0.0191
-5.52%
$ 188,860 $ 55,058
Dec 4, 9 PM $ 0.0197
-2.54%
$ 194,753 $ 56,091
Dec 4, 8 PM $ 0.0196
+3.43%
$ 193,526 $ 53,713
Dec 4, 7 PM $ 0.0203
+2.01%
$ 201,190 $ 55,556
Dec 4, 6 PM $ 0.0203
+4.94%
$ 200,591 $ 55,827
Dec 4, 5 PM $ 0.0201
-0.28%
$ 199,334 $ 53,397
Dec 4, 4 PM $ 0.0202
+3.86%
$ 199,602 $ 56,517
Dec 4, 3 PM $ 0.0193
-4.77%
$ 191,487 $ 56,110
Dec 4, 2 PM $ 0.0195
-2.52%
$ 193,221 $ 57,657
Dec 4, 1 PM $ 0.0199
-0.54%
$ 197,326 $ 54,930
Dec 4, 12 PM $ 0.02
+0.34%
$ 198,394 $ 54,786
Dec 4, 11 AM $ 0.0195
-1.56%
$ 193,169 $ 53,844
Dec 4, 10 AM $ 0.02
-0.97%
$ 198,414 $ 52,926
Dec 4, 9 AM $ 0.0201
+0.32%
$ 198,649 $ 53,036
Dec 4, 8 AM $ 0.02
+1.84%
$ 198,246 $ 53,024
Dec 4, 7 AM $ 0.0202
+2.62%
$ 199,755 $ 51,881
Dec 4, 6 AM $ 0.0193
-1.98%
$ 191,289 $ 52,001
Dec 4, 5 AM $ 0.0198
-2.64%
$ 195,742 $ 50,834
Dec 4, 4 AM $ 0.0201
+1.91%
$ 199,173 $ 52,792
Dec 4, 3 AM $ 0.0194
-0.04%
$ 192,081 $ 52,191
Dec 4, 2 AM $ 0.0197
+0.94%
$ 194,792 $ 53,016
Dec 4, 1 AM $ 0.0202
-1.42%
$ 199,404 $ 51,855
Dec 4, 12 AM $ 0.02
-2.09%
$ 197,688 $ 54,096
Dec 3, 11 PM $ 0.0201
-0.63%
$ 198,533 $ 54,010