Department of Gov Efficiency Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0347
-0.58%
$ 352,312 $ 58,023
Sep 24, 2025 $ 0.0352
+1.08%
$ 340,730 $ 53,783
Sep 23, 2025 $ 0.0342
-0.77%
$ 338,510 $ 51,431
Sep 22, 2025 $ 0.0354
+3.19%
$ 336,899 $ 55,706
Sep 21, 2025 $ 0.0356
+3.11%
$ 349,581 $ 51,396
Sep 20, 2025 $ 0.0355
+3.08%
$ 342,116 $ 50,395
Sep 19, 2025 $ 0.0351
+1.89%
$ 341,400 $ 50,695
Sep 18, 2025 $ 0.0351
+3.33%
$ 338,750 $ 51,481
Sep 17, 2025 $ 0.0347
+1.22%
$ 347,263 $ 59,902
Sep 16, 2025 $ 0.0341
-3.27%
$ 337,958 $ 47,411
Sep 15, 2025 $ 0.035
+0.95%
$ 350,431 $ 48,748
Sep 14, 2025 $ 0.0423
+22.82%
$ 408,790 $ 4,919
Sep 13, 2025 $ 0.0338
+0.62%
$ 334,988 $ 50,906
Sep 12, 2025 $ 0.0339
-0.15%
$ 335,582 $ 51,206
Sep 11, 2025 $ 0.0344
+0.77%
$ 340,358 $ 57,680
Sep 10, 2025 $ 0.0343
-0.65%
$ 339,740 $ 49,863
Sep 9, 2025 $ 0.0341
+45.25%
$ 337,613 $ 62,245
Sep 8, 2025 $ 0.0233
-0.98%
$ 230,750 $ 54,624
Sep 7, 2025 $ 0.0238
-0.25%
$ 235,502 $ 49,394
Sep 6, 2025 $ 0.0234
-22.18%
$ 235,106 $ 43,945
Sep 5, 2025 $ 0.0308
-16.27%
$ 294,204 $ 46,581
Sep 4, 2025 $ 0.0366
-11.26%
$ 365,779 $ 54,114
Sep 3, 2025 $ 0.0399
-3.20%
$ 405,965 $ 53,147
Sep 2, 2025 $ 0.0404
-1.39%
$ 406,150 $ 64,133
Sep 1, 2025 $ 0.041
+2.46%
$ 401,526 $ 60,933
Aug 31, 2025 $ 0.0398
-1.42%
$ 400,381 $ 52,494
Aug 30, 2025 $ 0.0408
+1.88%
$ 392,136 $ 57,421
Aug 29, 2025 $ 0.041
+1.14%
$ 405,897 $ 64,442
Aug 28, 2025 $ 0.0405
-2.54%
$ 412,110 $ 58,142
Aug 27, 2025 $ 0.0409
+1.42%
$ 409,009 $ 61,464
Aug 26, 2025 $ 0.04
-8.11%
$ 396,318 $ 53,662
Aug 25, 2025 $ 0.0433
-2.81%
$ 421,397 $ 54,411
Aug 24, 2025 $ 0.0448
-0.03%
$ 446,210 $ 58,390
Aug 23, 2025 $ 0.045
+2.51%
$ 441,924 $ 68,000
Aug 22, 2025 $ 0.0441
+0.19%
$ 442,652 $ 60,922
Aug 21, 2025 $ 0.0434
-3.32%
$ 438,244 $ 56,058
Aug 20, 2025 $ 0.0436
-0.83%
$ 434,752 $ 61,672
Aug 19, 2025 $ 0.0434
-3.33%
$ 434,291 $ 52,934
Aug 18, 2025 $ 0.0451
-0.72%
$ 445,975 $ 53,502
Aug 17, 2025 $ 0.0454
-0.01%
$ 449,223 $ 57,842
Aug 16, 2025 $ 0.0456
+2.86%
$ 451,106 $ 50,446
Aug 15, 2025 $ 0.0455
-1.97%
$ 450,362 $ 57,348
Aug 14, 2025 $ 0.0464
+4.22%
$ 459,619 $ 59,751
Aug 13, 2025 $ 0.0446
-0.13%
$ 441,053 $ 61,092
Aug 12, 2025 $ 0.0447
+6.61%
$ 442,691 $ 62,888
Aug 11, 2025 $ 0.0417
-12.53%
$ 412,865 $ 10,737
Aug 10, 2025 $ 0.0496
+0.96%
$ 490,999 $ 51,693
Aug 9, 2025 $ 0.0486
-0.34%
$ 475,213 $ 63,102
Aug 8, 2025 $ 0.0487
+0.08%
$ 482,532 $ 54,544
Aug 7, 2025 $ 0.0487
-1.21%
$ 481,947 $ 71,818