Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department of Gov Efficiency Historical Data

DOGE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $0.0134
+0.00%
$133,003 $146
Sep 13, 4 AM $0.0134
-1.69%
$132,989 $143
Sep 13, 3 AM $0.0135
+0.00%
$133,255 $147
Sep 13, 12 AM $0.0135
+0.07%
$133,312 $77
Sep 12, 7 PM $0.0134
+0.00%
$132,444 $6
Sep 12, 6 PM $0.0137
+0.00%
$135,555 $133
Sep 12, 2 PM $0.0135
+0.00%
$-- $134
Sep 12, 1 PM $0.0135
-0.04%
$133,165 $134
Sep 12, 11 AM $0.0135
+0.00%
$133,417 $134
Sep 12, 9 AM $0.0135
-1.57%
$133,516 $185
Sep 12, 3 AM $0.0134
+0.00%
$132,819 $198
Sep 12, 1 AM $0.0135
-0.10%
$133,490 $198
Sep 11, 10 PM $0.0136
+0.00%
$134,261 $199
Sep 11, 9 PM $0.0136
-0.19%
$134,250 $199
Sep 11, 8 PM $0.0134
+0.00%
$132,959 $197
Sep 11, 7 PM $0.0134
+0.00%
$132,936 $196
Sep 11, 5 PM $0.0135
-0.58%
$133,347 $203
Sep 11, 4 PM $0.0136
+0.00%
$134,179 $99
Sep 11, 3 PM $0.0137
+0.00%
$136,021 $80
Sep 11, 2 PM $0.0137
-0.38%
$136,052 $80
Sep 11, 10 AM $0.0132
+0.00%
$130,886 $76
Sep 11, 9 AM $0.0132
-0.12%
$130,575 $76
Sep 11, 5 AM $0.0132
+0.00%
$130,829 $11
Sep 10, 8 PM $0.0133
+0.00%
$131,267 $67
Sep 10, 6 PM $0.0132
+0.14%
$130,572 $61
Sep 10, 4 PM $0.0131
-0.56%
$130,012 $89
Sep 10, 3 PM $0.0132
-0.05%
$130,768 $89
Sep 10, 1 PM $0.0132
-0.05%
$130,355 $129
Sep 10, 12 PM $0.0132
+0.00%
$130,350 $134
Sep 10, 10 AM $0.0134
+0.00%
$132,565 $137
Sep 10, 9 AM $0.0134
-0.26%
$132,486 $137
Sep 10, 8 AM $0.0134
+0.04%
$132,846 $138
Sep 10, 7 AM $0.0134
-0.65%
$132,459 $166
Sep 10, 6 AM $0.0135
+0.02%
$133,201 $167
Sep 10, 1 AM $0.0134
+0.00%
$132,366 $142
Sep 10, 12 AM $0.0134
-0.30%
$133,073 $127
Sep 9, 11 PM $0.0135
+0.07%
$133,322 $116
Sep 9, 6 PM $0.0137
-0.17%
$135,856 $111
Sep 9, 5 PM $0.0137
+0.00%
$135,815 $81
Sep 9, 2 PM $0.0138
-0.12%
$136,352 $90
Sep 9, 1 PM $0.0139
+0.06%
$137,619 $47
Sep 9, 12 PM $0.0139
+0.00%
$137,857 $42
Sep 9, 11 AM $0.0139
+0.00%
$137,149 $41
Sep 9, 10 AM $0.0138
-0.10%
$136,636 $42
Sep 9, 8 AM $0.0139
+0.00%
$137,770 $11
Sep 9, 7 AM $0.0139
+0.00%
$-- $11
Sep 9, 6 AM $0.0139
-0.07%
$137,461 $11
Sep 9, 3 AM $0.0137
+0.00%
$135,862 $96
Sep 8, 11 PM $0.0137
+0.00%
$-- $97
Sep 8, 5 PM $0.0138
+0.00%
$136,885 $261