Department of Gov Efficiency Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0103
-4.11%
$ 101,527 $ 54,871
Mar 27, 9 AM $ 0.0109
+2.15%
$ 107,655 $ 54,137
Mar 27, 8 AM $ 0.0105
-0.37%
$ 104,012 $ 54,766
Mar 27, 7 AM $ 0.0106
-1.95%
$ 104,397 $ 53,868
Mar 27, 6 AM $ 0.0102
+0.20%
$ 100,637 $ 55,544
Mar 27, 5 AM $ 0.0106
+0.85%
$ 105,288 $ 51,858
Mar 27, 4 AM $ 0.011
+6.28%
$ 108,850 $ 52,661
Mar 27, 3 AM $ 0.0106
+3.60%
$ 105,387 $ 52,458
Mar 26, 9 PM $ 0.0135
+0.00%
$ 133,263 $ 52,227
Mar 26, 8 PM $ 0.011
+4.84%
$ 109,134 $ 50,436
Mar 26, 4 PM $ 0.0135
+0.00%
$ 133,836 $ 53,434
Mar 26, 3 PM $ 0.0109
-0.02%
$ 108,332 $ 53,118
Mar 26, 2 PM $ 0.0103
-5.76%
$ 102,022 $ 53,285
Mar 26, 1 PM $ 0.0107
+3.77%
$ 106,277 $ 53,425
Mar 26, 12 PM $ 0.0106
+1.92%
$ 105,288 $ 50,847
Mar 26, 11 AM $ 0.0103
-1.34%
$ 101,923 $ 51,042
Mar 26, 10 AM $ 0.0106
+3.61%
$ 105,090 $ 51,027
Mar 26, 9 AM $ 0.0103
-4.83%
$ 101,428 $ 54,225
Mar 26, 8 AM $ 0.0106
+3.83%
$ 104,694 $ 51,639
Mar 26, 7 AM $ 0.0106
+1.04%
$ 105,288 $ 47,627
Mar 26, 6 AM $ 0.0108
+1.40%
$ 107,267 $ 49,483
Mar 26, 5 AM $ 0.0109
+4.00%
$ 108,058 $ 48,539
Mar 26, 4 AM $ 0.0109
+0.46%
$ 107,663 $ 50,310
Mar 26, 3 AM $ 0.0102
-2.78%
$ 100,538 $ 49,700
Mar 26, 2 AM $ 0.0102
-0.29%
$ 101,231 $ 48,658
Mar 26, 1 AM $ 0.0103
-1.34%
$ 102,319 $ 48,415
Mar 26, 12 AM $ 0.0105
+3.67%
$ 103,507 $ 50,347
Mar 25, 11 PM $ 0.0101
-6.31%
$ 99,845 $ 49,167
Mar 25, 10 PM $ 0.0108
+3.36%
$ 106,673 $ 50,628
Mar 25, 9 PM $ 0.0104
-4.05%
$ 103,210 $ 51,400
Mar 25, 8 PM $ 0.0109
+7.20%
$ 107,564 $ 53,741
Mar 25, 7 PM $ 0.0102
-2.11%
$ 101,231 $ 52,420
Mar 25, 6 PM $ 0.0109
+3.31%
$ 108,058 $ 54,044
Mar 25, 5 PM $ 0.0102
-0.39%
$ 100,637 $ 52,986
Mar 25, 4 PM $ 0.0103
-2.65%
$ 101,725 $ 50,007
Mar 25, 3 PM $ 0.0105
+0.29%
$ 104,298 $ 51,157
Mar 25, 2 PM $ 0.0102
+0.99%
$ 100,835 $ 49,384
Mar 25, 1 PM $ 0.0105
-2.87%
$ 103,902 $ 48,814
Mar 25, 12 PM $ 0.0104
+3.57%
$ 103,210 $ 50,568
Mar 25, 11 AM $ 0.0103
-5.77%
$ 101,725 $ 50,342
Mar 25, 10 AM $ 0.0105
+2.43%
$ 104,298 $ 53,445
Mar 25, 9 AM $ 0.0106
+1.83%
$ 104,892 $ 51,940
Mar 25, 8 AM $ 0.01
-2.72%
$ 99,251 $ 50,585
Mar 25, 7 AM $ 0.0103
-1.25%
$ 102,022 $ 52,989
Mar 25, 6 AM $ 0.0104
-2.88%
$ 103,309 $ 54,857
Mar 25, 5 AM $ 0.0102
-5.10%
$ 101,330 $ 57,062
Mar 25, 4 AM $ 0.0109
+8.31%
$ 108,355 $ 54,312
Mar 25, 3 AM $ 0.0103
+1.98%
$ 101,725 $ 54,612
Mar 25, 2 AM $ 0.0103
-6.22%
$ 101,527 $ 54,080
Mar 25, 1 AM $ 0.0107
-1.65%
$ 106,277 $ 57,207