Department of Gov Efficiency Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0134
+0.00%
$ 132,191 $ 499
Apr 25, 9 PM $ 0.0134
-0.27%
$ 132,450 $ 499
Apr 25, 8 PM $ 0.0134
+0.07%
$ 132,659 $ 1,012
Apr 25, 7 PM $ 0.0135
+0.00%
$ 133,108 $ 1,048
Apr 25, 5 PM $ 0.0135
+0.00%
$ 133,474 $ 1,064
Apr 23, 3 PM $ 0.0137
+0.00%
$ 135,520 $ 719
Apr 23, 2 PM $ 0.0136
-0.21%
$ 135,009 $ 787
Apr 23, 1 PM $ 0.0137
-0.21%
$ 135,480 $ 1,653
Apr 23, 12 PM $ 0.0137
+0.35%
$ 135,686 $ 2,286
Apr 23, 11 AM $ 0.0136
+0.02%
$ 134,877 $ 2,276
Apr 23, 10 AM $ 0.0136
-0.76%
$ 134,685 $ 2,279
Apr 23, 9 AM $ 0.0137
-0.18%
$ 135,515 $ 2,271
Apr 23, 8 AM $ 0.0138
-0.26%
$ 136,110 $ 2,272
Apr 23, 7 AM $ 0.0138
+0.09%
$ 136,451 $ 2,285
Apr 23, 6 AM $ 0.0138
+0.41%
$ 136,315 $ 2,269
Apr 23, 5 AM $ 0.0138
+0.44%
$ 136,090 $ 2,260
Apr 23, 4 AM $ 0.0137
+0.18%
$ 135,432 $ 2,265
Apr 23, 3 AM $ 0.0137
+0.10%
$ 135,526 $ 2,283
Apr 23, 2 AM $ 0.0138
-0.16%
$ 136,146 $ 2,328
Apr 23, 1 AM $ 0.0138
-0.48%
$ 136,578 $ 2,347
Apr 23, 12 AM $ 0.0138
-0.38%
$ 136,643 $ 2,359
Apr 22, 11 PM $ 0.0139
-0.10%
$ 137,804 $ 2,358
Apr 22, 10 PM $ 0.014
-0.43%
$ 138,203 $ 2,372
Apr 22, 9 PM $ 0.014
+0.09%
$ 138,445 $ 2,380
Apr 22, 8 PM $ 0.0139
-0.02%
$ 137,856 $ 2,372
Apr 22, 7 PM $ 0.014
-0.62%
$ 138,259 $ 2,375
Apr 22, 6 PM $ 0.014
+0.08%
$ 138,779 $ 2,387
Apr 21, 4 PM $ 0.0137
+0.45%
$ 135,517 $ 893
Apr 21, 8 AM $ 0.0137
+0.00%
$ 135,501 $ 891
Apr 21, 7 AM $ 0.0136
+0.00%
$ 135,005 $ 893
Apr 20, 1 PM $ 0.0138
+0.00%
$ 136,418 $ 118
Apr 20, 11 AM $ 0.0137
+0.00%
$ 135,959 $ 113
Apr 17, 8 PM $ 0.0144
+0.00%
$ 142,856 $ 923
Apr 17, 5 PM $ 0.0145
-0.70%
$ 143,410 $ 1,383
Apr 17, 4 PM $ 0.0146
+0.63%
$ 144,243 $ 1,856
Apr 17, 3 PM $ 0.0146
-0.49%
$ 143,996 $ 1,860
Apr 17, 2 PM $ 0.0145
-0.59%
$ 143,630 $ 1,848
Apr 17, 1 PM $ 0.0145
+1.40%
$ 143,388 $ 1,821
Apr 17, 12 PM $ 0.0143
+0.34%
$ 141,531 $ 1,776
Apr 17, 11 AM $ 0.0142
+0.07%
$ 140,236 $ 1,667
Apr 17, 10 AM $ 0.0143
+0.87%
$ 141,110 $ 1,661
Apr 17, 9 AM $ 0.0142
+0.00%
$ 140,367 $ 1,415
Apr 17, 1 AM $ 0.0141
+0.00%
$ 139,140 $ 1,131
Apr 16, 3 PM $ 0.0132
+0.00%
$ 130,571 $ 256
Apr 13, 9 AM $ 0.0127
+0.00%
$ 125,917 $ 239
Apr 11, 12 AM $ 0.0133
+0.00%
$ 131,165 $ 491
Apr 10, 11 PM $ 0.0133
+0.02%
$ 131,118 $ 718
Apr 10, 10 PM $ 0.0134
+0.15%
$ 132,357 $ 970
Apr 10, 9 PM $ 0.0134
+0.01%
$ 132,329 $ 1,003
Apr 10, 8 PM $ 0.0134
+0.20%
$ 132,614 $ 1,461