Department of Gov Efficiency Historical Data

DOGE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0193
-3.17%
$ 191,289 $ 53,365
Dec 3, 9 PM $ 0.0194
+0.27%
$ 191,796 $ 52,822
Dec 3, 8 PM $ 0.0194
-0.15%
$ 191,784 $ 52,598
Dec 3, 7 PM $ 0.0193
-2.66%
$ 191,190 $ 53,601
Dec 3, 6 PM $ 0.0199
+3.92%
$ 196,516 $ 55,533
Dec 3, 5 PM $ 0.0196
-2.90%
$ 193,763 $ 54,458
Dec 3, 4 PM $ 0.0193
+0.28%
$ 191,422 $ 55,709
Dec 3, 3 PM $ 0.0202
+0.05%
$ 199,602 $ 53,761
Dec 3, 2 PM $ 0.02
+0.53%
$ 198,612 $ 55,700
Dec 3, 1 PM $ 0.0201
+3.58%
$ 191,880 $ 55,995
Dec 3, 12 PM $ 0.0204
+1.86%
$ 201,779 $ 56,346
Dec 3, 11 AM $ 0.0195
-3.62%
$ 192,672 $ 58,038
Dec 3, 10 AM $ 0.0195
-2.97%
$ 193,268 $ 58,347
Dec 3, 9 AM $ 0.0193
-1.51%
$ 191,100 $ 58,296
Dec 3, 8 AM $ 0.0198
+3.18%
$ 196,053 $ 57,705
Dec 3, 7 AM $ 0.0192
-3.47%
$ 190,300 $ 55,362
Dec 3, 6 AM $ 0.0198
-3.13%
$ 195,742 $ 57,297
Dec 3, 5 AM $ 0.0201
+1.22%
$ 192,576 $ 59,159
Dec 3, 4 AM $ 0.0195
-1.47%
$ 193,273 $ 58,102
Dec 3, 3 AM $ 0.0201
+4.24%
$ 198,674 $ 57,647
Dec 3, 2 AM $ 0.02
-0.42%
$ 197,722 $ 56,134
Dec 3, 1 AM $ 0.0199
+6.09%
$ 197,142 $ 58,880
Dec 3, 12 AM $ 0.0204
+0.69%
$ 201,482 $ 58,559
Dec 2, 11 PM $ 0.0192
-3.89%
$ 190,300 $ 58,956
Dec 2, 10 PM $ 0.0195
-4.33%
$ 193,135 $ 58,757
Dec 2, 9 PM $ 0.0193
-1.55%
$ 195,347 $ 58,856
Dec 2, 8 PM $ 0.0192
-1.97%
$ 190,341 $ 55,901
Dec 2, 7 PM $ 0.0198
+1.59%
$ 195,940 $ 55,631
Dec 2, 6 PM $ 0.02
-0.52%
$ 197,821 $ 53,694
Dec 2, 5 PM $ 0.0196
-0.76%
$ 194,348 $ 55,426
Dec 2, 4 PM $ 0.0192
-0.42%
$ 190,498 $ 53,894
Dec 2, 3 PM $ 0.0192
-1.86%
$ 189,971 $ 53,371
Dec 2, 2 PM $ 0.02
+2.78%
$ 197,722 $ 51,385
Dec 2, 1 PM $ 0.0199
-1.48%
$ 197,425 $ 50,319
Dec 2, 12 PM $ 0.0204
+2.16%
$ 201,482 $ 50,256
Dec 2, 11 AM $ 0.0195
-3.03%
$ 192,873 $ 51,173
Dec 2, 10 AM $ 0.0196
-3.96%
$ 194,357 $ 51,888
Dec 2, 9 AM $ 0.0193
-0.10%
$ 191,190 $ 53,267
Dec 2, 8 AM $ 0.0193
-1.93%
$ 191,388 $ 50,320
Dec 2, 7 AM $ 0.0197
-3.34%
$ 194,753 $ 50,579
Dec 2, 6 AM $ 0.0193
-3.35%
$ 191,487 $ 52,070
Dec 2, 5 AM $ 0.0197
+0.00%
$ 194,951 $ 51,277
Dec 2, 4 AM $ 0.0197
+1.44%
$ 190,794 $ 49,309
Dec 2, 3 AM $ 0.0192
-1.49%
$ 190,102 $ 48,305
Dec 2, 2 AM $ 0.0204
+1.09%
$ 201,779 $ 51,697
Dec 2, 1 AM $ 0.0202
-0.93%
$ 199,602 $ 49,893
Dec 2, 12 AM $ 0.0196
-0.66%
$ 194,060 $ 50,056
Dec 1, 11 PM $ 0.0204
+3.75%
$ 202,438 $ 48,357
Dec 1, 10 PM $ 0.0195
-0.71%
$ 193,232 $ 48,464
Dec 1, 9 PM $ 0.0195
-0.92%
$ 192,638 $ 48,651