Department of Gov Efficiency Historical Data

DOGE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0197
-1.58%
$ 195,212 $ 50,366
Dec 1, 7 PM $ 0.0198
+2.40%
$ 195,741 $ 52,321
Dec 1, 6 PM $ 0.0203
+4.85%
$ 201,349 $ 50,123
Dec 1, 5 PM $ 0.0194
+0.18%
$ 192,143 $ 50,150
Dec 1, 4 PM $ 0.0201
+0.87%
$ 199,306 $ 50,025
Dec 1, 3 PM $ 0.0197
-2.23%
$ 195,311 $ 48,703
Dec 1, 2 PM $ 0.0192
-1.48%
$ 190,460 $ 48,914
Dec 1, 1 PM $ 0.0195
-3.37%
$ 193,133 $ 47,575
Dec 1, 12 PM $ 0.0204
+4.19%
$ 198,875 $ 49,884
Dec 1, 11 AM $ 0.0199
+2.47%
$ 197,489 $ 48,954
Dec 1, 10 AM $ 0.0197
+1.03%
$ 194,519 $ 49,531
Dec 1, 9 AM $ 0.0195
-1.91%
$ 192,737 $ 50,957
Dec 1, 8 AM $ 0.0193
-1.38%
$ 190,658 $ 49,642
Dec 1, 7 AM $ 0.0203
+1.55%
$ 201,052 $ 49,603
Dec 1, 6 AM $ 0.0198
-0.70%
$ 195,806 $ 50,122
Dec 1, 5 AM $ 0.0198
+2.27%
$ 196,004 $ 50,580
Dec 1, 4 AM $ 0.0196
+0.10%
$ 199,172 $ 49,238
Dec 1, 3 AM $ 0.0204
+2.05%
$ 201,745 $ 49,199
Dec 1, 2 AM $ 0.0197
+1.75%
$ 195,311 $ 50,239
Dec 1, 1 AM $ 0.0203
+1.85%
$ 201,250 $ 47,792
Dec 1, 12 AM $ 0.0196
+8.61%
$ 193,529 $ 50,118
Nov 30, 11 PM $ 0.018
-6.68%
$ 178,193 $ 50,433
Nov 30, 10 PM $ 0.0204
+5.32%
$ 201,943 $ 49,168
Nov 30, 4 PM $ 0.0182
+0.00%
$ 180,635 $ 50,175
Nov 30, 10 AM $ 0.018
-0.07%
$ 178,132 $ 2,386
Nov 30, 7 AM $ 0.0179
+0.25%
$ 177,412 $ 2,414
Nov 30, 6 AM $ 0.0179
-0.08%
$ 176,963 $ 2,408
Nov 30, 5 AM $ 0.018
-0.45%
$ 177,934 $ 2,439
Nov 30, 4 AM $ 0.0181
+0.65%
$ 178,732 $ 2,449
Nov 30, 3 AM $ 0.018
-0.46%
$ 178,000 $ 2,883
Nov 30, 2 AM $ 0.018
+0.26%
$ 177,697 $ 3,979
Nov 30, 1 AM $ 0.0178
-0.18%
$ 176,639 $ 3,874
Nov 30, 12 AM $ 0.0178
+0.08%
$ 176,676 $ 3,837
Nov 29, 11 PM $ 0.0178
-0.51%
$ 176,534 $ 3,828
Nov 29, 10 PM $ 0.018
+0.18%
$ 178,494 $ 3,861
Nov 29, 9 PM $ 0.018
+0.29%
$ 178,081 $ 3,901
Nov 29, 8 PM $ 0.018
-0.22%
$ 177,776 $ 4,033
Nov 29, 7 PM $ 0.0183
-9.72%
$ 181,608 $ 5,518
Nov 29, 6 PM $ 0.0195
-1.87%
$ 193,207 $ 60,393
Nov 29, 5 PM $ 0.0196
+1.96%
$ 194,321 $ 55,113
Nov 29, 4 PM $ 0.0196
+5.52%
$ 193,796 $ 57,520
Nov 29, 3 PM $ 0.0186
-4.10%
$ 183,654 $ 57,642
Nov 29, 2 PM $ 0.0184
+0.03%
$ 182,627 $ 58,072
Nov 29, 1 PM $ 0.0184
-0.12%
$ 182,564 $ 57,513
Nov 29, 12 PM $ 0.0185
+0.14%
$ 183,463 $ 4,519
Nov 29, 11 AM $ 0.0183
+1.66%
$ 180,836 $ 4,856
Nov 29, 10 AM $ 0.0179
+0.33%
$ 177,445 $ 3,898
Nov 29, 9 AM $ 0.018
-0.08%
$ 177,704 $ 5,117
Nov 29, 8 AM $ 0.0181
-0.37%
$ 178,699 $ 5,328
Nov 29, 7 AM $ 0.0181
+0.26%
$ 178,737 $ 5,347