Department of Gov Efficiency Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0195
+0.87%
$ 193,069 $ 53,356
Dec 10, 9 PM $ 0.0201
+1.32%
$ 198,721 $ 55,478
Dec 10, 8 PM $ 0.0197
+14.77%
$ 195,048 $ 51,229
Dec 10, 7 PM $ 0.0172
+0.87%
$ 169,993 $ 4,200
Dec 10, 6 PM $ 0.017
+0.18%
$ 168,267 $ 4,136
Dec 10, 5 PM $ 0.017
-13.71%
$ 167,960 $ 53,795
Dec 10, 4 PM $ 0.0204
+2.67%
$ 201,877 $ 48,607
Dec 10, 3 PM $ 0.02
+2.46%
$ 197,720 $ 49,166
Dec 10, 2 PM $ 0.0197
+1.91%
$ 195,246 $ 47,687
Dec 10, 1 PM $ 0.0198
-2.23%
$ 195,642 $ 46,440
Dec 10, 12 PM $ 0.0197
+1.13%
$ 194,455 $ 48,547
Dec 10, 11 AM $ 0.0197
-1.55%
$ 194,455 $ 47,581
Dec 10, 10 AM $ 0.0204
+0.25%
$ 201,679 $ 47,024
Dec 10, 9 AM $ 0.0198
+0.15%
$ 196,335 $ 47,425
Dec 10, 8 AM $ 0.0201
-0.59%
$ 199,007 $ 46,165
Dec 10, 7 AM $ 0.02
+2.72%
$ 198,215 $ 46,774
Dec 10, 6 AM $ 0.0193
-1.78%
$ 191,387 $ 45,047
Dec 10, 5 AM $ 0.02
+0.40%
$ 197,918 $ 45,599
Dec 10, 4 AM $ 0.0201
-0.50%
$ 198,908 $ 47,255
Dec 10, 3 AM $ 0.0202
+0.70%
$ 199,897 $ 48,254
Dec 10, 2 AM $ 0.0192
-5.32%
$ 190,101 $ 48,056
Dec 10, 1 AM $ 0.0196
-0.81%
$ 193,960 $ 48,875
Dec 10, 12 AM $ 0.0202
-0.54%
$ 199,403 $ 47,954
Dec 9, 11 PM $ 0.0196
+1.29%
$ 193,564 $ 50,018
Dec 9, 10 PM $ 0.02
+1.52%
$ 198,017 $ 47,804
Dec 9, 9 PM $ 0.0195
+0.93%
$ 192,674 $ 48,780
Dec 9, 8 PM $ 0.0192
-1.03%
$ 190,299 $ 47,338
Dec 9, 7 PM $ 0.02
-1.28%
$ 198,017 $ 47,680
Dec 9, 6 PM $ 0.0203
+3.81%
$ 201,085 $ 48,635
Dec 9, 5 PM $ 0.0204
+2.53%
$ 201,210 $ 49,660
Dec 9, 4 PM $ 0.0196
-3.19%
$ 194,378 $ 49,338
Dec 9, 3 PM $ 0.0192
-3.08%
$ 190,002 $ 50,219
Dec 9, 2 PM $ 0.0191
-3.82%
$ 189,111 $ 50,246
Dec 9, 1 PM $ 0.0198
-1.20%
$ 195,840 $ 50,358
Dec 9, 12 PM $ 0.0195
-3.37%
$ 193,168 $ 51,181
Dec 9, 11 AM $ 0.0197
+0.61%
$ 195,148 $ 52,556
Dec 9, 10 AM $ 0.0197
-1.65%
$ 195,148 $ 50,716
Dec 9, 9 AM $ 0.0198
+1.23%
$ 195,444 $ 52,534
Dec 9, 8 AM $ 0.0194
-1.97%
$ 192,278 $ 51,558
Dec 9, 7 AM $ 0.0201
+4.47%
$ 198,908 $ 51,955
Dec 9, 6 AM $ 0.0199
+0.40%
$ 196,830 $ 49,685
Dec 9, 5 AM $ 0.0198
+2.85%
$ 196,335 $ 50,462
Dec 9, 4 AM $ 0.0193
+0.16%
$ 190,892 $ 48,800
Dec 8, 9 PM $ 0.017
-13.15%
$ 168,254 $ 50,987
Dec 8, 8 PM $ 0.0194
+0.20%
$ 192,274 $ 49,845
Dec 8, 7 PM $ 0.0193
-0.63%
$ 190,596 $ 49,505
Dec 8, 6 PM $ 0.0193
-1.00%
$ 190,742 $ 48,942
Dec 8, 5 PM $ 0.0195
-1.17%
$ 190,299 $ 50,067
Dec 8, 4 PM $ 0.0193
-3.89%
$ 189,593 $ 50,557
Dec 8, 3 PM $ 0.0203
+0.34%
$ 200,667 $ 51,482