Department of Gov Efficiency Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0181
-0.37%
$ 178,699 $ 5,328
Nov 29, 7 AM $ 0.0181
+0.26%
$ 178,737 $ 5,347
Nov 29, 6 AM $ 0.0181
-0.22%
$ 178,836 $ 6,298
Nov 29, 5 AM $ 0.0181
+0.35%
$ 179,080 $ 6,383
Nov 29, 4 AM $ 0.018
-5.74%
$ 178,447 $ 58,778
Nov 29, 3 AM $ 0.0196
-2.68%
$ 193,596 $ 56,454
Nov 29, 2 AM $ 0.0192
-3.90%
$ 190,020 $ 58,080
Nov 29, 1 AM $ 0.0196
-2.13%
$ 193,825 $ 57,504
Nov 29, 12 AM $ 0.0193
-2.40%
$ 190,734 $ 56,029
Nov 28, 11 PM $ 0.0196
+0.76%
$ 194,334 $ 55,539
Nov 28, 10 PM $ 0.0198
+1.88%
$ 196,031 $ 55,585
Nov 28, 9 PM $ 0.0197
-2.32%
$ 194,681 $ 55,835
Nov 28, 8 PM $ 0.0193
-0.87%
$ 191,147 $ 58,320
Nov 28, 7 PM $ 0.0196
-0.49%
$ 194,209 $ 55,913
Nov 28, 6 PM $ 0.0196
-1.61%
$ 194,519 $ 55,965
Nov 28, 5 PM $ 0.02
+3.67%
$ 197,527 $ 55,461
Nov 28, 4 PM $ 0.0192
-4.07%
$ 190,527 $ 53,788
Nov 28, 3 PM $ 0.0194
+0.34%
$ 192,071 $ 56,533
Nov 28, 2 PM $ 0.0201
+0.98%
$ 198,961 $ 53,663
Nov 28, 1 PM $ 0.0199
+6.45%
$ 197,226 $ 54,763
Nov 28, 12 PM $ 0.0187
-6.37%
$ 185,270 $ 55,082
Nov 28, 11 AM $ 0.0203
+5.17%
$ 201,349 $ 55,341
Nov 28, 10 AM $ 0.0196
+3.61%
$ 194,112 $ 52,365
Nov 28, 9 AM $ 0.0204
+4.93%
$ 201,745 $ 53,732
Nov 28, 8 AM $ 0.0199
+1.32%
$ 197,305 $ 51,518
Nov 28, 7 AM $ 0.0197
-3.33%
$ 194,741 $ 52,169
Nov 28, 6 AM $ 0.0201
+0.60%
$ 198,974 $ 53,911
Nov 28, 5 AM $ 0.0194
-3.46%
$ 192,466 $ 53,053
Nov 28, 4 AM $ 0.0194
+0.00%
$ 191,846 $ 52,708
Nov 28, 3 AM $ 0.0195
-3.21%
$ 193,004 $ 51,378
Nov 28, 2 AM $ 0.0194
-1.22%
$ 191,551 $ 51,378
Nov 28, 1 AM $ 0.0204
+6.21%
$ 202,240 $ 52,451
Nov 28, 12 AM $ 0.0203
+4.88%
$ 200,800 $ 52,324
Nov 27, 11 PM $ 0.0194
-3.49%
$ 191,648 $ 53,124
Nov 27, 10 PM $ 0.0194
+0.15%
$ 191,945 $ 53,659
Nov 27, 9 PM $ 0.0194
-0.72%
$ 192,230 $ 51,525
Nov 27, 8 PM $ 0.0197
-1.36%
$ 194,618 $ 52,284
Nov 27, 7 PM $ 0.0203
+6.24%
$ 200,973 $ 53,792
Nov 27, 6 PM $ 0.0193
-4.68%
$ 190,955 $ 52,363
Nov 27, 5 PM $ 0.0202
+3.92%
$ 199,643 $ 55,130
Nov 27, 4 PM $ 0.0203
+5.80%
$ 201,091 $ 51,687
Nov 27, 3 PM $ 0.0196
+0.72%
$ 194,123 $ 50,947
Nov 27, 2 PM $ 0.0198
-3.11%
$ 195,752 $ 52,354
Nov 27, 1 PM $ 0.0202
-0.07%
$ 200,161 $ 56,348
Nov 27, 12 PM $ 0.0201
+4.01%
$ 198,854 $ 55,176
Nov 27, 11 AM $ 0.0202
+0.58%
$ 199,823 $ 52,078
Nov 27, 10 AM $ 0.0204
-0.11%
$ 201,844 $ 52,930
Nov 27, 9 AM $ 0.0202
+1.08%
$ 200,226 $ 56,087
Nov 27, 8 AM $ 0.0193
-2.97%
$ 190,955 $ 54,149
Nov 27, 7 AM $ 0.0198
-1.74%
$ 195,905 $ 52,592