Department of Gov Efficiency Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0193
-4.27%
$ 190,793 $ 49,371
Dec 8, 1 PM $ 0.0201
+4.53%
$ 198,710 $ 49,939
Dec 8, 12 PM $ 0.0204
+5.27%
$ 201,481 $ 49,907
Dec 8, 11 AM $ 0.0201
+3.48%
$ 199,154 $ 49,359
Dec 8, 10 AM $ 0.0202
+4.62%
$ 200,031 $ 50,514
Dec 8, 9 AM $ 0.0192
-4.80%
$ 190,398 $ 50,511
Dec 8, 8 AM $ 0.02
+1.16%
$ 198,017 $ 51,411
Dec 8, 7 AM $ 0.0192
-5.09%
$ 190,002 $ 51,947
Dec 8, 6 AM $ 0.0199
+1.48%
$ 197,325 $ 52,260
Dec 8, 5 AM $ 0.0203
+4.31%
$ 201,085 $ 50,653
Dec 8, 4 AM $ 0.0201
+0.60%
$ 198,512 $ 51,099
Dec 8, 3 AM $ 0.0196
-3.02%
$ 193,861 $ 52,982
Dec 8, 2 AM $ 0.0202
+2.39%
$ 199,502 $ 53,834
Dec 8, 1 AM $ 0.0195
-4.22%
$ 193,070 $ 51,989
Dec 8, 12 AM $ 0.0201
-1.32%
$ 195,741 $ 54,272
Dec 7, 11 PM $ 0.0198
+2.06%
$ 195,940 $ 55,184
Dec 7, 10 PM $ 0.0201
-0.45%
$ 199,205 $ 52,391
Dec 7, 9 PM $ 0.0203
-0.20%
$ 200,591 $ 55,148
Dec 7, 8 PM $ 0.0196
-2.29%
$ 194,059 $ 55,747
Dec 7, 7 PM $ 0.0195
+0.88%
$ 193,367 $ 53,494
Dec 7, 6 PM $ 0.0203
+2.66%
$ 200,393 $ 54,990
Dec 7, 5 PM $ 0.0194
-3.75%
$ 191,922 $ 55,903
Dec 7, 4 PM $ 0.0198
+0.71%
$ 195,643 $ 57,896
Dec 7, 3 PM $ 0.0201
+4.37%
$ 199,007 $ 57,403
Dec 7, 2 PM $ 0.0197
-0.31%
$ 195,036 $ 56,759
Dec 7, 12 PM $ 0.0174
+0.00%
$ 172,475 $ 2,523
Dec 7, 11 AM $ 0.0173
+0.27%
$ 171,020 $ 2,095
Dec 7, 10 AM $ 0.0173
+0.60%
$ 171,144 $ 3,146
Dec 7, 9 AM $ 0.0172
+0.10%
$ 170,595 $ 3,116
Dec 7, 8 AM $ 0.0172
-1.10%
$ 170,382 $ 3,141
Dec 7, 7 AM $ 0.0175
+0.87%
$ 173,159 $ 3,120
Dec 7, 6 AM $ 0.0173
-0.33%
$ 171,620 $ 3,122
Dec 7, 5 AM $ 0.0175
+0.32%
$ 173,178 $ 3,109
Dec 7, 4 AM $ 0.0174
+0.11%
$ 172,428 $ 3,125
Dec 7, 3 AM $ 0.0174
-0.11%
$ 172,134 $ 3,088
Dec 7, 2 AM $ 0.0174
+0.17%
$ 172,064 $ 3,091
Dec 7, 12 AM $ 0.0174
-12.67%
$ 172,421 $ 55,639
Dec 6, 11 PM $ 0.0198
-0.06%
$ 196,221 $ 56,209
Dec 6, 10 PM $ 0.0196
+0.77%
$ 194,357 $ 52,100
Dec 6, 9 PM $ 0.0192
-2.44%
$ 190,299 $ 50,843
Dec 6, 8 PM $ 0.0195
+0.98%
$ 192,872 $ 50,548
Dec 6, 7 PM $ 0.0193
-4.08%
$ 191,190 $ 49,911
Dec 6, 6 PM $ 0.0199
+2.80%
$ 196,957 $ 55,431
Dec 6, 5 PM $ 0.0203
+1.65%
$ 200,888 $ 49,867
Dec 6, 4 PM $ 0.0204
+0.84%
$ 201,877 $ 53,023
Dec 6, 3 PM $ 0.0203
+2.43%
$ 200,393 $ 53,549
Dec 6, 9 AM $ 0.0171
+0.00%
$ 169,384 $ 49,124
Dec 6, 8 AM $ 0.0192
-2.88%
$ 190,002 $ 47,843
Dec 6, 7 AM $ 0.02
-0.45%
$ 198,315 $ 49,798
Dec 6, 6 AM $ 0.0201
-0.20%
$ 192,377 $ 50,999