Department of Gov Efficiency Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0198
-1.74%
$ 195,905 $ 52,592
Nov 27, 6 AM $ 0.0196
+0.85%
$ 193,774 $ 53,835
Nov 27, 5 AM $ 0.0198
+0.82%
$ 195,905 $ 52,162
Nov 27, 4 AM $ 0.0204
+4.08%
$ 202,146 $ 52,382
Nov 27, 3 AM $ 0.0196
+0.87%
$ 194,123 $ 52,799
Nov 27, 2 AM $ 0.0196
-0.25%
$ 193,628 $ 52,496
Nov 27, 1 AM $ 0.0202
+2.05%
$ 199,619 $ 50,860
Nov 27, 12 AM $ 0.0204
+3.33%
$ 201,943 $ 51,367
Nov 26, 11 PM $ 0.0204
+2.02%
$ 201,471 $ 50,897
Nov 26, 10 PM $ 0.0203
+5.07%
$ 200,854 $ 52,585
Nov 26, 9 PM $ 0.0196
-0.25%
$ 193,855 $ 50,428
Nov 26, 8 PM $ 0.0203
+0.35%
$ 201,157 $ 50,127
Nov 26, 7 PM $ 0.0194
-3.06%
$ 192,242 $ 51,227
Nov 26, 6 PM $ 0.02
-0.28%
$ 198,311 $ 50,446
Nov 26, 5 PM $ 0.0203
+4.10%
$ 200,458 $ 50,118
Nov 26, 4 PM $ 0.0203
+1.36%
$ 201,350 $ 51,818
Nov 26, 3 PM $ 0.0196
+1.29%
$ 193,815 $ 52,151
Nov 26, 2 PM $ 0.0199
+1.17%
$ 197,093 $ 48,993
Nov 26, 1 PM $ 0.0199
-2.45%
$ 196,796 $ 49,848
Nov 26, 12 PM $ 0.0195
+0.19%
$ 193,232 $ 52,152
Nov 26, 11 AM $ 0.0196
-1.23%
$ 193,630 $ 49,980
Nov 26, 10 AM $ 0.0194
-2.68%
$ 191,803 $ 49,005
Nov 26, 9 AM $ 0.0193
-1.25%
$ 191,252 $ 48,912
Nov 26, 8 AM $ 0.02
+2.84%
$ 198,307 $ 48,005
Nov 26, 7 AM $ 0.0199
+2.11%
$ 196,895 $ 49,121
Nov 26, 6 AM $ 0.0193
-3.97%
$ 191,294 $ 48,622
Nov 26, 5 AM $ 0.0194
+0.33%
$ 191,583 $ 49,606
Nov 26, 4 AM $ 0.0192
-1.64%
$ 190,163 $ 46,894
Nov 26, 3 AM $ 0.0196
+0.09%
$ 194,297 $ 47,259
Nov 26, 2 AM $ 0.0203
+5.14%
$ 200,557 $ 47,869
Nov 26, 1 AM $ 0.0201
+1.80%
$ 198,578 $ 47,782
Nov 26, 12 AM $ 0.0203
+2.42%
$ 200,956 $ 49,371
Nov 25, 11 PM $ 0.0196
-4.20%
$ 193,628 $ 50,233
Nov 25, 10 PM $ 0.0197
-0.77%
$ 194,893 $ 51,620
Nov 25, 9 PM $ 0.0196
+0.94%
$ 193,727 $ 51,583
Nov 25, 8 PM $ 0.0201
+3.04%
$ 199,043 $ 51,322
Nov 25, 7 PM $ 0.0201
+1.70%
$ 199,039 $ 50,875
Nov 25, 6 PM $ 0.0204
+0.09%
$ 201,646 $ 52,104
Nov 25, 5 PM $ 0.0204
+0.55%
$ 201,460 $ 53,547
Nov 25, 4 PM $ 0.0198
+2.34%
$ 196,004 $ 53,196
Nov 25, 3 PM $ 0.0201
-0.19%
$ 198,641 $ 50,405
Nov 25, 2 PM $ 0.0193
-4.51%
$ 191,515 $ 52,709
Nov 25, 1 PM $ 0.0199
+1.28%
$ 197,489 $ 53,651
Nov 25, 12 PM $ 0.0196
+0.96%
$ 193,594 $ 52,290
Nov 25, 11 AM $ 0.0192
-3.20%
$ 190,064 $ 52,775
Nov 25, 10 AM $ 0.0195
-0.15%
$ 193,190 $ 54,473
Nov 25, 9 AM $ 0.0202
+3.44%
$ 193,195 $ 54,140
Nov 25, 8 AM $ 0.0193
-3.23%
$ 190,594 $ 54,451
Nov 25, 7 AM $ 0.0199
+0.95%
$ 196,864 $ 55,000
Nov 25, 6 AM $ 0.0203
+4.67%
$ 200,720 $ 54,269