Department of Gov Efficiency Historical Data

DOGE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0202
+2.09%
$ 200,197 $ 53,819
Nov 25, 4 AM $ 0.0199
-0.36%
$ 196,556 $ 55,249
Nov 25, 3 AM $ 0.0203
+0.37%
$ 200,669 $ 54,057
Nov 25, 2 AM $ 0.0195
-2.85%
$ 193,038 $ 56,137
Nov 25, 1 AM $ 0.02
+0.88%
$ 197,315 $ 55,171
Nov 25, 12 AM $ 0.0198
+0.74%
$ 196,423 $ 54,806
Nov 24, 11 PM $ 0.0201
-0.64%
$ 199,019 $ 54,161
Nov 24, 10 PM $ 0.0202
+2.04%
$ 200,046 $ 57,007
Nov 24, 9 PM $ 0.0199
+2.41%
$ 197,357 $ 55,836
Nov 24, 8 PM $ 0.0203
+2.58%
$ 200,559 $ 55,391
Nov 24, 7 PM $ 0.0194
-1.35%
$ 192,106 $ 56,869
Nov 24, 6 PM $ 0.0203
+2.12%
$ 200,484 $ 56,301
Nov 24, 5 PM $ 0.0201
+4.48%
$ 198,920 $ 56,618
Nov 24, 4 PM $ 0.0197
+0.38%
$ 192,620 $ 55,123
Nov 24, 3 PM $ 0.0195
-3.40%
$ 193,127 $ 56,581
Nov 24, 2 PM $ 0.0199
+3.78%
$ 197,316 $ 57,756
Nov 24, 1 PM $ 0.0195
+0.77%
$ 192,621 $ 54,934
Nov 24, 12 PM $ 0.0202
+0.36%
$ 200,265 $ 55,423
Nov 24, 11 AM $ 0.0194
-0.93%
$ 192,434 $ 57,284
Nov 24, 10 AM $ 0.0198
+1.10%
$ 195,688 $ 56,320
Nov 24, 9 AM $ 0.0198
+0.13%
$ 196,296 $ 56,366
Nov 24, 8 AM $ 0.02
+1.73%
$ 197,872 $ 56,726
Nov 24, 7 AM $ 0.019
-5.73%
$ 187,805 $ 56,149
Nov 24, 6 AM $ 0.02
+2.21%
$ 198,116 $ 58,686
Nov 24, 5 AM $ 0.0202
+4.39%
$ 200,261 $ 57,180
Nov 24, 4 AM $ 0.02
-0.75%
$ 198,286 $ 56,604
Nov 24, 3 AM $ 0.0201
-0.72%
$ 198,774 $ 59,243
Nov 24, 2 AM $ 0.0198
-2.03%
$ 195,607 $ 58,716
Nov 24, 1 AM $ 0.0195
-0.74%
$ 193,034 $ 58,675
Nov 24, 12 AM $ 0.0194
-3.66%
$ 192,077 $ 59,711
Nov 23, 11 PM $ 0.0202
-0.59%
$ 200,161 $ 57,398
Nov 23, 10 PM $ 0.0197
-1.21%
$ 195,311 $ 58,089
Nov 23, 9 PM $ 0.0193
-5.06%
$ 191,538 $ 57,097
Nov 23, 8 PM $ 0.0194
-2.81%
$ 192,341 $ 58,001
Nov 23, 7 PM $ 0.0202
+0.09%
$ 199,843 $ 57,470
Nov 23, 6 PM $ 0.0201
+2.65%
$ 199,073 $ 57,568
Nov 23, 5 PM $ 0.0196
+1.58%
$ 193,925 $ 55,376
Nov 23, 4 PM $ 0.0203
+0.96%
$ 201,285 $ 54,301
Nov 23, 3 PM $ 0.0196
+1.82%
$ 194,123 $ 56,625
Nov 23, 2 PM $ 0.0194
-3.39%
$ 192,219 $ 55,454
Nov 23, 1 PM $ 0.0199
-0.47%
$ 197,489 $ 57,581
Nov 23, 12 PM $ 0.0193
-1.56%
$ 190,711 $ 57,513
Nov 23, 11 AM $ 0.0196
+0.93%
$ 193,735 $ 55,633
Nov 23, 10 AM $ 0.0204
+4.97%
$ 202,438 $ 55,269
Nov 23, 9 AM $ 0.0192
-3.32%
$ 190,365 $ 55,713
Nov 23, 8 AM $ 0.0204
+0.69%
$ 202,438 $ 57,320
Nov 23, 7 AM $ 0.0193
-1.44%
$ 190,582 $ 59,004
Nov 23, 6 AM $ 0.0202
+0.21%
$ 199,599 $ 56,293
Nov 23, 5 AM $ 0.0203
+2.16%
$ 200,953 $ 56,773
Nov 23, 4 AM $ 0.0201
+0.31%
$ 199,195 $ 57,203