Department of Gov Efficiency Historical Data

DOGE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0192
-2.39%
$ 190,361 $ 58,744
Nov 23, 2 AM $ 0.0196
+0.34%
$ 193,826 $ 57,369
Nov 23, 1 AM $ 0.0199
+0.31%
$ 197,014 $ 57,534
Nov 23, 12 AM $ 0.0199
+1.59%
$ 197,291 $ 57,743
Nov 22, 11 PM $ 0.0187
-7.51%
$ 185,579 $ 57,618
Nov 22, 10 PM $ 0.0202
+0.45%
$ 199,864 $ 59,108
Nov 22, 9 PM $ 0.02
+0.91%
$ 198,281 $ 59,029
Nov 22, 8 PM $ 0.0196
+1.55%
$ 194,123 $ 57,700
Nov 22, 7 PM $ 0.0193
-3.98%
$ 191,153 $ 57,063
Nov 22, 6 PM $ 0.0194
-2.41%
$ 191,556 $ 58,526
Nov 22, 5 PM $ 0.0195
-2.04%
$ 192,788 $ 60,247
Nov 22, 4 PM $ 0.0199
+0.37%
$ 195,013 $ 61,479
Nov 22, 3 PM $ 0.0196
-1.59%
$ 193,823 $ 61,502
Nov 22, 2 PM $ 0.0199
+1.10%
$ 196,955 $ 61,728
Nov 22, 1 PM $ 0.0196
-0.10%
$ 193,627 $ 56,732
Nov 22, 12 PM $ 0.0197
-1.45%
$ 194,816 $ 56,435
Nov 22, 11 AM $ 0.0201
+4.10%
$ 198,676 $ 60,505
Nov 22, 10 AM $ 0.02
+0.55%
$ 198,380 $ 58,035
Nov 22, 9 AM $ 0.0194
+0.77%
$ 192,234 $ 60,901
Nov 22, 8 AM $ 0.0192
-2.27%
$ 190,262 $ 58,006
Nov 22, 7 AM $ 0.0196
-0.62%
$ 194,003 $ 59,102
Nov 22, 6 AM $ 0.0194
-0.77%
$ 192,143 $ 58,772
Nov 22, 5 AM $ 0.0194
+2.47%
$ 192,440 $ 58,639
Nov 22, 4 AM $ 0.0192
-4.81%
$ 190,349 $ 56,390
Nov 22, 3 AM $ 0.0201
-1.38%
$ 199,170 $ 58,177
Nov 22, 2 AM $ 0.0195
-2.53%
$ 192,777 $ 58,808
Nov 22, 1 AM $ 0.02
-1.35%
$ 197,785 $ 58,478
Nov 22, 12 AM $ 0.0198
+1.66%
$ 196,245 $ 59,463
Nov 21, 11 PM $ 0.0196
+1.11%
$ 194,267 $ 58,039
Nov 21, 10 PM $ 0.0194
-2.93%
$ 191,054 $ 56,527
Nov 21, 9 PM $ 0.0195
+0.67%
$ 192,724 $ 54,993
Nov 21, 8 PM $ 0.0202
+5.36%
$ 200,457 $ 52,983
Nov 21, 7 PM $ 0.0193
-0.15%
$ 191,370 $ 52,876
Nov 21, 6 PM $ 0.0198
-2.75%
$ 195,997 $ 52,701
Nov 21, 5 PM $ 0.0201
+2.46%
$ 199,194 $ 55,844
Nov 21, 4 PM $ 0.0193
-3.20%
$ 191,361 $ 53,684
Nov 21, 3 PM $ 0.0194
+0.99%
$ 192,440 $ 56,426
Nov 21, 2 PM $ 0.0204
+0.72%
$ 199,241 $ 55,040
Nov 21, 1 PM $ 0.0192
-3.34%
$ 190,407 $ 59,255
Nov 21, 12 PM $ 0.0198
+2.25%
$ 196,498 $ 58,786
Nov 21, 11 AM $ 0.0199
+0.11%
$ 196,621 $ 57,792
Nov 21, 10 AM $ 0.0194
-2.85%
$ 192,440 $ 59,619
Nov 21, 9 AM $ 0.02
+3.01%
$ 198,083 $ 59,397
Nov 21, 8 AM $ 0.0201
-0.53%
$ 198,507 $ 57,498
Nov 21, 7 AM $ 0.0197
+1.34%
$ 195,409 $ 60,644
Nov 21, 6 AM $ 0.0197
+2.04%
$ 195,250 $ 60,186
Nov 21, 5 AM $ 0.0197
-1.99%
$ 194,717 $ 57,990
Nov 21, 4 AM $ 0.02
-0.88%
$ 197,984 $ 60,814
Nov 21, 3 AM $ 0.0201
-0.84%
$ 199,457 $ 62,171
Nov 21, 2 AM $ 0.0195
-0.35%
$ 193,133 $ 60,438