Department of Gov Efficiency Historical Data

DOGE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0204
+3.75%
$ 202,438 $ 48,357
Dec 1, 10 PM $ 0.0195
-0.71%
$ 193,232 $ 48,464
Dec 1, 9 PM $ 0.0195
-0.92%
$ 192,638 $ 48,651
Dec 1, 8 PM $ 0.0197
-1.58%
$ 195,212 $ 50,366
Dec 1, 7 PM $ 0.0198
+2.40%
$ 195,741 $ 52,321
Dec 1, 6 PM $ 0.0203
+4.85%
$ 201,349 $ 50,123
Dec 1, 5 PM $ 0.0194
+0.18%
$ 192,143 $ 50,150
Dec 1, 4 PM $ 0.0201
+0.87%
$ 199,306 $ 50,025
Dec 1, 3 PM $ 0.0197
-2.23%
$ 195,311 $ 48,703
Dec 1, 2 PM $ 0.0192
-1.48%
$ 190,460 $ 48,914
Dec 1, 1 PM $ 0.0195
-3.37%
$ 193,133 $ 47,575
Dec 1, 12 PM $ 0.0204
+4.19%
$ 198,875 $ 49,884
Dec 1, 11 AM $ 0.0199
+2.47%
$ 197,489 $ 48,954
Dec 1, 10 AM $ 0.0197
+1.03%
$ 194,519 $ 49,531
Dec 1, 9 AM $ 0.0195
-1.91%
$ 192,737 $ 50,957
Dec 1, 8 AM $ 0.0193
-1.38%
$ 190,658 $ 49,642
Dec 1, 7 AM $ 0.0203
+1.55%
$ 201,052 $ 49,603
Dec 1, 6 AM $ 0.0198
-0.70%
$ 195,806 $ 50,122
Dec 1, 5 AM $ 0.0198
+2.27%
$ 196,004 $ 50,580
Dec 1, 4 AM $ 0.0196
+0.10%
$ 199,172 $ 49,238
Dec 1, 3 AM $ 0.0204
+2.05%
$ 201,745 $ 49,199
Dec 1, 2 AM $ 0.0197
+1.75%
$ 195,311 $ 50,239
Dec 1, 1 AM $ 0.0203
+1.85%
$ 201,250 $ 47,792
Dec 1, 12 AM $ 0.0196
+8.61%
$ 193,529 $ 50,118
Download