Department of Gov Efficiency Historical Data

DOGE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0197
-1.69%
$ 195,425 $ 60,251
Nov 21, 12 AM $ 0.0197
+1.33%
$ 195,508 $ 62,008
Nov 20, 11 PM $ 0.0204
+0.41%
$ 202,438 $ 60,925
Nov 20, 10 PM $ 0.0201
+2.92%
$ 198,674 $ 64,264
Nov 20, 9 PM $ 0.0201
+2.99%
$ 202,042 $ 62,475
Nov 20, 8 PM $ 0.0195
-3.09%
$ 192,733 $ 61,797
Nov 20, 7 PM $ 0.0196
+1.34%
$ 194,222 $ 62,803
Nov 20, 6 PM $ 0.0203
+2.21%
$ 200,755 $ 61,180
Nov 20, 5 PM $ 0.0193
-4.56%
$ 191,352 $ 62,880
Nov 20, 4 PM $ 0.0202
+2.46%
$ 199,766 $ 64,013
Nov 20, 3 PM $ 0.0194
-1.92%
$ 192,243 $ 60,662
Nov 20, 2 PM $ 0.0201
-1.35%
$ 198,540 $ 60,899
Nov 20, 1 PM $ 0.0198
-2.48%
$ 196,103 $ 60,908
Nov 20, 12 PM $ 0.0205
+5.42%
$ 203,007 $ 60,525
Nov 20, 11 AM $ 0.0197
+1.76%
$ 195,324 $ 57,196
Nov 20, 10 AM $ 0.02
-0.48%
$ 198,083 $ 55,735
Nov 20, 9 AM $ 0.0204
+1.80%
$ 202,258 $ 57,739
Nov 20, 8 AM $ 0.0197
-4.69%
$ 194,816 $ 58,292
Nov 20, 7 AM $ 0.0204
+0.09%
$ 202,104 $ 58,828
Nov 20, 6 AM $ 0.0195
-1.14%
$ 193,084 $ 58,176
Nov 20, 5 AM $ 0.0203
+4.16%
$ 200,557 $ 57,697
Nov 20, 4 AM $ 0.0198
-1.49%
$ 196,095 $ 56,607
Nov 20, 3 AM $ 0.0194
-1.85%
$ 192,464 $ 57,531
Nov 20, 2 AM $ 0.0197
+1.21%
$ 195,090 $ 57,432
Nov 20, 1 AM $ 0.0194
-1.46%
$ 191,756 $ 55,114
Nov 20, 12 AM $ 0.0197
-3.45%
$ 194,868 $ 55,555
Nov 19, 11 PM $ 0.0194
-3.41%
$ 194,019 $ 57,794
Nov 19, 10 PM $ 0.0193
-1.04%
$ 190,698 $ 56,519
Nov 19, 9 PM $ 0.0196
-3.08%
$ 193,790 $ 54,622
Nov 19, 8 PM $ 0.0198
+1.59%
$ 196,000 $ 56,653
Nov 19, 7 PM $ 0.0199
-0.32%
$ 196,679 $ 55,110
Nov 19, 6 PM $ 0.02
-1.82%
$ 197,584 $ 56,423
Nov 19, 5 PM $ 0.0194
-1.28%
$ 191,800 $ 55,140
Nov 19, 4 PM $ 0.0203
+4.97%
$ 200,964 $ 55,584
Nov 19, 3 PM $ 0.0194
-4.48%
$ 191,848 $ 55,266
Nov 19, 2 PM $ 0.0196
-2.26%
$ 196,368 $ 57,541
Nov 19, 1 PM $ 0.0201
+0.34%
$ 198,512 $ 56,849
Nov 19, 12 PM $ 0.0198
+1.45%
$ 195,524 $ 56,893
Nov 19, 11 AM $ 0.0198
-1.23%
$ 195,669 $ 57,675
Nov 19, 10 AM $ 0.0196
-3.89%
$ 193,761 $ 60,499
Nov 19, 9 AM $ 0.0197
-4.29%
$ 195,471 $ 64,491
Nov 19, 8 AM $ 0.0204
+4.24%
$ 201,844 $ 64,829
Nov 19, 7 AM $ 0.0195
-0.02%
$ 193,049 $ 64,242
Nov 19, 6 AM $ 0.0198
-1.06%
$ 196,294 $ 65,912
Nov 19, 5 AM $ 0.0198
-0.47%
$ 195,559 $ 67,525
Nov 19, 4 AM $ 0.0195
-2.56%
$ 193,001 $ 68,047
Nov 19, 3 AM $ 0.0203
+1.98%
$ 200,637 $ 68,122
Nov 19, 2 AM $ 0.0198
-1.60%
$ 196,429 $ 70,382
Nov 19, 1 AM $ 0.0203
+3.81%
$ 200,822 $ 70,495
Nov 19, 12 AM $ 0.0201
-5.78%
$ 199,025 $ 71,809