Department of Gov Efficiency Historical Data

DOGE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0206
+1.27%
$ 203,819 $ 72,090
Nov 18, 10 PM $ 0.0203
-0.34%
$ 201,274 $ 71,695
Nov 18, 9 PM $ 0.0205
+4.75%
$ 203,129 $ 72,314
Nov 18, 8 PM $ 0.0193
-2.28%
$ 191,450 $ 56,484
Nov 18, 7 PM $ 0.02
-2.81%
$ 197,607 $ 56,868
Nov 18, 6 PM $ 0.0215
+0.82%
$ 213,136 $ 71,650
Nov 18, 5 PM $ 0.0214
-0.43%
$ 211,393 $ 69,524
Nov 18, 4 PM $ 0.0206
+2.20%
$ 203,518 $ 70,711
Nov 18, 3 PM $ 0.0203
+1.10%
$ 200,535 $ 70,367
Nov 18, 2 PM $ 0.0199
-0.50%
$ 196,763 $ 71,954
Nov 18, 1 PM $ 0.0205
-1.91%
$ 202,604 $ 73,172
Nov 18, 12 PM $ 0.0218
+0.00%
$ 215,894 $ 16,450
Nov 18, 11 AM $ 0.0218
+1.10%
$ 215,894 $ 74,597
Nov 18, 10 AM $ 0.0216
+7.81%
$ 213,536 $ 14,052
Nov 18, 9 AM $ 0.0194
-6.27%
$ 192,369 $ 68,991
Nov 18, 8 AM $ 0.0204
+2.35%
$ 202,392 $ 68,410
Nov 18, 7 AM $ 0.0202
+0.01%
$ 199,563 $ 67,017
Nov 18, 6 AM $ 0.02
+0.93%
$ 198,044 $ 66,864
Nov 18, 5 AM $ 0.0196
-2.51%
$ 194,449 $ 64,504
Nov 18, 4 AM $ 0.0204
+0.94%
$ 201,494 $ 64,230
Nov 18, 3 AM $ 0.0202
+3.24%
$ 199,621 $ 65,670
Nov 18, 2 AM $ 0.0199
+2.62%
$ 197,043 $ 63,391
Nov 18, 1 AM $ 0.0202
-0.68%
$ 200,072 $ 60,128
Nov 18, 12 AM $ 0.0197
-1.06%
$ 194,690 $ 62,857
Nov 17, 11 PM $ 0.0197
-3.24%
$ 194,632 $ 59,751
Nov 17, 10 PM $ 0.0201
+4.23%
$ 199,247 $ 61,587
Nov 17, 9 PM $ 0.0197
-2.20%
$ 195,174 $ 58,677
Nov 17, 8 PM $ 0.0194
-4.39%
$ 192,415 $ 60,205
Nov 17, 7 PM $ 0.0199
-1.02%
$ 196,886 $ 62,360
Nov 17, 6 PM $ 0.0201
+2.36%
$ 198,916 $ 62,604
Nov 17, 5 PM $ 0.0202
-0.36%
$ 199,509 $ 60,951
Nov 17, 4 PM $ 0.0196
-2.05%
$ 194,433 $ 61,183
Nov 17, 3 PM $ 0.0197
+2.16%
$ 194,990 $ 60,411
Nov 17, 2 PM $ 0.0201
+1.47%
$ 199,134 $ 57,296
Nov 17, 1 PM $ 0.0195
-3.47%
$ 199,481 $ 57,953
Nov 17, 12 PM $ 0.0198
-1.79%
$ 195,976 $ 57,249
Nov 17, 11 AM $ 0.0199
+0.44%
$ 197,428 $ 55,384
Nov 17, 10 AM $ 0.0195
+1.18%
$ 193,063 $ 54,543
Nov 17, 9 AM $ 0.0193
-4.81%
$ 191,129 $ 55,039
Nov 17, 8 AM $ 0.0201
+2.79%
$ 198,833 $ 52,780
Nov 17, 7 AM $ 0.0197
-1.66%
$ 194,519 $ 53,433
Nov 17, 6 AM $ 0.0202
-0.41%
$ 200,314 $ 53,662
Nov 17, 5 AM $ 0.02
-2.06%
$ 197,886 $ 52,294
Nov 17, 4 AM $ 0.0203
-0.05%
$ 201,052 $ 55,159
Nov 17, 3 AM $ 0.0202
+1.19%
$ 199,481 $ 55,126
Nov 17, 2 AM $ 0.0201
+1.68%
$ 199,200 $ 53,353
Nov 17, 1 AM $ 0.0195
-1.64%
$ 193,095 $ 53,491
Nov 17, 12 AM $ 0.0198
+0.52%
$ 196,128 $ 53,260
Nov 16, 11 PM $ 0.0203
+5.04%
$ 201,250 $ 53,858
Nov 16, 10 PM $ 0.0203
+5.75%
$ 200,997 $ 52,144