Department of Gov Efficiency Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0193
-3.59%
$ 191,450 $ 49,849
Nov 16, 8 PM $ 0.0203
+0.29%
$ 201,297 $ 52,941
Nov 16, 7 PM $ 0.0196
-3.69%
$ 193,642 $ 54,650
Nov 16, 6 PM $ 0.02
-1.51%
$ 198,380 $ 54,362
Nov 16, 5 PM $ 0.0196
-3.46%
$ 194,294 $ 54,602
Nov 16, 4 PM $ 0.0193
-2.00%
$ 191,054 $ 55,916
Nov 16, 3 PM $ 0.0199
-2.85%
$ 197,140 $ 54,568
Nov 16, 2 PM $ 0.0194
-3.26%
$ 191,841 $ 56,198
Nov 16, 1 PM $ 0.0195
+0.31%
$ 193,399 $ 54,723
Nov 16, 12 PM $ 0.0195
-4.05%
$ 192,993 $ 56,198
Nov 16, 11 AM $ 0.0196
-0.82%
$ 193,803 $ 57,050
Nov 16, 10 AM $ 0.0202
-3.29%
$ 199,471 $ 53,158
Nov 16, 9 AM $ 0.0204
+2.49%
$ 201,502 $ 57,947
Nov 16, 8 AM $ 0.0199
-4.45%
$ 196,994 $ 53,170
Nov 16, 7 AM $ 0.0203
+0.22%
$ 201,119 $ 55,617
Nov 16, 6 AM $ 0.0197
-0.19%
$ 194,793 $ 55,668
Nov 16, 5 AM $ 0.0204
+3.05%
$ 201,502 $ 56,406
Nov 16, 4 AM $ 0.0208
+5.18%
$ 205,863 $ 56,382
Nov 16, 3 AM $ 0.0202
+0.05%
$ 200,279 $ 56,417
Nov 16, 2 AM $ 0.0198
-1.27%
$ 196,277 $ 57,688
Nov 16, 1 AM $ 0.0199
+2.90%
$ 197,237 $ 57,255
Nov 16, 12 AM $ 0.0203
+2.13%
$ 201,314 $ 55,311
Nov 15, 11 PM $ 0.0197
-0.70%
$ 194,989 $ 56,701
Nov 15, 10 PM $ 0.0193
-6.28%
$ 191,481 $ 57,272
Nov 15, 9 PM $ 0.0203
+1.00%
$ 200,636 $ 59,120
Nov 15, 8 PM $ 0.02
-1.28%
$ 197,721 $ 57,884
Nov 15, 7 PM $ 0.0211
+0.00%
$ 209,155 $ 58,295
Nov 15, 6 PM $ 0.0214
+4.38%
$ 211,775 $ 3,831
Nov 15, 5 PM $ 0.0205
+1.53%
$ 202,880 $ 58,709
Nov 15, 4 PM $ 0.0203
+0.56%
$ 200,648 $ 57,319
Nov 15, 3 PM $ 0.0196
-1.41%
$ 194,410 $ 56,427
Nov 15, 2 PM $ 0.0203
-0.39%
$ 200,656 $ 54,337
Nov 15, 1 PM $ 0.0212
+5.51%
$ 209,619 $ 57,522
Nov 15, 12 PM $ 0.0195
-1.96%
$ 193,133 $ 54,734
Nov 15, 11 AM $ 0.0194
-4.66%
$ 192,242 $ 53,655
Nov 15, 10 AM $ 0.0201
+2.45%
$ 198,974 $ 54,694
Nov 15, 9 AM $ 0.0204
-6.39%
$ 201,547 $ 55,350
Nov 15, 4 AM $ 0.022
+11.82%
$ 217,319 $ 54,086
Nov 15, 3 AM $ 0.0204
+6.05%
$ 202,186 $ 52,678
Nov 15, 2 AM $ 0.0203
+4.74%
$ 201,250 $ 52,493
Nov 15, 1 AM $ 0.0198
+0.26%
$ 196,103 $ 51,822
Nov 15, 12 AM $ 0.0196
-2.22%
$ 193,694 $ 51,917
Nov 14, 11 PM $ 0.0194
-9.73%
$ 191,747 $ 54,260
Nov 14, 10 PM $ 0.0215
+6.39%
$ 212,422 $ 54,309
Nov 14, 9 PM $ 0.0199
+1.69%
$ 196,994 $ 51,809
Nov 14, 8 PM $ 0.02
+2.82%
$ 198,281 $ 50,208
Nov 14, 7 PM $ 0.0202
+2.60%
$ 199,567 $ 49,211
Nov 14, 6 PM $ 0.0197
+0.20%
$ 194,519 $ 55,353
Nov 14, 5 PM $ 0.0198
+0.87%
$ 195,564 $ 54,220
Nov 14, 4 PM $ 0.0203
-0.07%
$ 201,204 $ 53,700