Department of Gov Efficiency Historical Data

DOGE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0198
+2.00%
$ 196,410 $ 57,667
Nov 14, 2 PM $ 0.0198
-0.52%
$ 196,281 $ 55,737
Nov 14, 1 PM $ 0.0199
-1.18%
$ 196,617 $ 56,977
Nov 14, 12 PM $ 0.0197
-3.31%
$ 195,120 $ 57,260
Nov 14, 11 AM $ 0.02
-2.01%
$ 197,856 $ 58,958
Nov 14, 10 AM $ 0.0197
-1.68%
$ 194,859 $ 59,140
Nov 14, 9 AM $ 0.0204
+3.58%
$ 201,472 $ 58,364
Nov 14, 8 AM $ 0.0204
-0.18%
$ 201,481 $ 57,372
Nov 14, 7 AM $ 0.0196
-3.44%
$ 194,024 $ 53,241
Nov 14, 6 AM $ 0.0196
+2.13%
$ 194,413 $ 60,471
Nov 14, 5 AM $ 0.0195
-5.16%
$ 192,638 $ 49,895
Nov 14, 4 AM $ 0.0199
-11.56%
$ 196,726 $ 61,384
Nov 14, 3 AM $ 0.0226
+0.21%
$ 223,408 $ 9,393
Nov 14, 2 AM $ 0.0223
-0.36%
$ 220,378 $ 9,499
Nov 14, 1 AM $ 0.0223
-0.61%
$ 221,170 $ 60,699
Nov 14, 12 AM $ 0.0225
-0.83%
$ 222,530 $ 62,912
Nov 13, 11 PM $ 0.0227
+0.43%
$ 224,638 $ 11,859
Nov 13, 10 PM $ 0.0224
+0.47%
$ 221,410 $ 11,170
Nov 13, 9 PM $ 0.0224
+0.02%
$ 222,070 $ 11,418
Nov 13, 8 PM $ 0.0224
-3.95%
$ 222,026 $ 60,490
Nov 13, 7 PM $ 0.0234
+0.69%
$ 231,389 $ 12,038
Nov 13, 6 PM $ 0.0235
-0.41%
$ 232,184 $ 11,828
Nov 13, 5 PM $ 0.0239
-0.66%
$ 236,438 $ 11,091
Nov 13, 4 PM $ 0.0252
-0.65%
$ 249,728 $ 11,176
Nov 13, 3 PM $ 0.0256
+0.57%
$ 253,314 $ 9,127
Nov 13, 2 PM $ 0.0255
-0.82%
$ 252,304 $ 16,308
Nov 13, 1 PM $ 0.0258
-0.62%
$ 255,736 $ 27,014
Nov 13, 12 PM $ 0.026
+0.20%
$ 257,470 $ 28,531
Nov 13, 11 AM $ 0.0258
-0.25%
$ 255,698 $ 29,430
Nov 13, 10 AM $ 0.0262
-0.02%
$ 259,137 $ 35,664
Nov 13, 9 AM $ 0.0263
+0.33%
$ 260,475 $ 37,382
Nov 13, 8 AM $ 0.0262
-2.21%
$ 259,417 $ 37,949
Nov 13, 7 AM $ 0.0268
-0.34%
$ 265,280 $ 38,190
Nov 13, 6 AM $ 0.0267
-2.82%
$ 264,101 $ 38,134
Nov 13, 5 AM $ 0.0275
+0.03%
$ 271,941 $ 36,307
Nov 13, 4 AM $ 0.0275
+5.69%
$ 272,075 $ 37,045
Nov 13, 3 AM $ 0.026
-4.97%
$ 257,399 $ 84,436
Nov 13, 2 AM $ 0.0274
-0.31%
$ 270,861 $ 90,532
Nov 13, 1 AM $ 0.029
-0.10%
$ 286,846 $ 51,904
Nov 13, 12 AM $ 0.0289
-0.62%
$ 285,966 $ 54,720
Nov 12, 11 PM $ 0.0291
+0.91%
$ 288,388 $ 55,742
Nov 12, 10 PM $ 0.0292
+0.03%
$ 288,739 $ 58,099
Nov 12, 9 PM $ 0.0294
-0.07%
$ 290,760 $ 62,346
Nov 12, 8 PM $ 0.0294
+0.05%
$ 291,194 $ 62,871
Nov 12, 7 PM $ 0.0298
-0.15%
$ 294,993 $ 64,296
Nov 12, 6 PM $ 0.0298
-0.53%
$ 295,449 $ 114,601
Nov 12, 5 PM $ 0.03
+0.22%
$ 297,016 $ 117,629
Nov 12, 4 PM $ 0.0299
+16.54%
$ 296,378 $ 126,266
Nov 12, 3 PM $ 0.0245
-4.37%
$ 242,728 $ 49,913
Nov 12, 2 PM $ 0.0257
+0.86%
$ 254,013 $ 50,834