Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department of Gov Efficiency Historical Data

DOGE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.0138
+0.00%
$136,885 $261
Sep 8, 3 PM $0.0138
+0.46%
$136,776 $253
Sep 8, 11 AM $0.0137
+0.00%
$-- $252
Sep 8, 10 AM $0.0138
+0.00%
$136,096 $251
Sep 8, 9 AM $0.0138
+0.00%
$136,398 $251
Sep 8, 8 AM $0.0137
+0.35%
$135,564 $250
Sep 8, 7 AM $0.0137
+0.00%
$135,535 $250
Sep 8, 6 AM $0.0137
-0.08%
$135,351 $250
Sep 8, 5 AM $0.0137
-0.32%
$135,742 $250
Sep 8, 12 AM $0.0138
-0.08%
$136,924 $170
Sep 7, 11 PM $0.0138
+0.00%
$136,853 $169
Sep 7, 10 PM $0.0139
+0.00%
$137,722 $15
Sep 7, 5 PM $0.014
+0.05%
$138,349 $23
Sep 7, 4 PM $0.0139
+0.00%
$137,579 $51
Sep 7, 1 PM $0.0142
+0.00%
$140,093 $84
Sep 7, 10 AM $0.0141
+0.00%
$139,466 $84
Sep 7, 9 AM $0.0141
+0.00%
$139,545 $84
Sep 7, 7 AM $0.014
+0.00%
$138,745 $93
Sep 7, 4 AM $0.0141
-0.02%
$139,686 $92
Sep 7, 1 AM $0.0141
+0.00%
$139,849 $320
Sep 6, 11 PM $0.0143
+0.55%
$141,632 $324
Sep 6, 9 PM $0.0142
+0.00%
$140,955 $351
Sep 6, 7 PM $0.0142
+0.00%
$140,270 $673
Sep 6, 6 PM $0.0143
+0.00%
$141,194 $682
Sep 6, 5 PM $0.0142
+0.16%
$140,990 $670
Sep 6, 3 PM $0.0142
+0.00%
$140,257 $648
Sep 6, 2 PM $0.0143
+0.00%
$141,203 $631
Sep 6, 1 PM $0.0143
+0.00%
$141,488 $633
Sep 6, 11 AM $0.0143
+0.06%
$141,218 $631
Sep 6, 10 AM $0.0145
+0.00%
$143,777 $641
Sep 6, 8 AM $0.0141
+0.16%
$139,454 $641
Sep 6, 7 AM $0.0141
+0.00%
$139,397 $648
Sep 6, 6 AM $0.0143
+0.00%
$141,200 $656
Sep 6, 5 AM $0.0143
+0.53%
$141,181 $655
Sep 6, 3 AM $0.0143
+1.10%
$141,150 $535
Sep 5, 11 PM $0.014
+0.01%
$138,191 $403
Sep 5, 8 PM $0.014
-2.25%
$138,286 $158
Sep 5, 6 PM $0.0142
-0.03%
$140,819 $228
Sep 5, 3 PM $0.0141
+0.00%
$139,188 $221
Sep 5, 2 PM $0.0141
+0.00%
$139,186 $211
Sep 5, 1 PM $0.0141
-2.06%
$139,182 $211
Sep 5, 12 PM $0.014
-0.05%
$138,683 $212
Sep 5, 10 AM $0.014
+0.00%
$138,956 $184
Sep 5, 9 AM $0.0141
+0.00%
$139,188 $187
Sep 5, 8 AM $0.014
+0.00%
$-- $205
Sep 5, 7 AM $0.014
+0.00%
$138,682 $203
Sep 5, 5 AM $0.014
+0.02%
$138,094 $203
Sep 5, 2 AM $0.014
+0.00%
$138,243 $213
Sep 5, 1 AM $0.014
+0.00%
$138,366 $497
Sep 4, 9 PM $0.0139
+0.00%
$137,682 $1,120