Department of Gov Efficiency Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0108
-0.91%
$ 107,168 $ 53,780
Mar 24, 11 PM $ 0.0109
+1.01%
$ 108,355 $ 56,348
Mar 24, 10 PM $ 0.0104
-3.44%
$ 102,715 $ 54,582
Mar 24, 9 PM $ 0.0109
+6.25%
$ 107,663 $ 57,003
Mar 24, 8 PM $ 0.0107
+0.28%
$ 106,277 $ 55,802
Mar 24, 7 PM $ 0.0102
-3.51%
$ 100,736 $ 53,174
Mar 24, 6 PM $ 0.0108
+2.97%
$ 106,475 $ 54,443
Mar 24, 5 PM $ 0.0104
+0.00%
$ 103,408 $ 54,458
Mar 24, 4 PM $ 0.0104
+2.75%
$ 103,408 $ 55,287
Mar 24, 3 PM $ 0.0105
-3.76%
$ 103,803 $ 53,701
Mar 24, 2 PM $ 0.0109
+2.44%
$ 107,861 $ 54,686
Mar 24, 1 PM $ 0.0102
-0.10%
$ 101,132 $ 51,400
Mar 24, 12 PM $ 0.0101
-4.53%
$ 100,043 $ 52,790
Mar 24, 11 AM $ 0.0102
-0.59%
$ 100,736 $ 53,082
Mar 24, 10 AM $ 0.0103
-2.83%
$ 101,923 $ 50,845
Mar 24, 9 AM $ 0.0106
+2.31%
$ 104,991 $ 51,169
Mar 24, 8 AM $ 0.0106
+1.24%
$ 104,991 $ 50,151
Mar 24, 7 AM $ 0.0107
-2.19%
$ 105,881 $ 51,534
Mar 24, 6 AM $ 0.0108
-0.82%
$ 107,069 $ 52,131
Mar 24, 5 AM $ 0.0105
+0.77%
$ 104,199 $ 52,452
Mar 24, 4 AM $ 0.01
-3.74%
$ 99,251 $ 49,015
Mar 24, 3 AM $ 0.0103
-1.99%
$ 102,121 $ 49,162
Mar 24, 2 AM $ 0.0104
-3.08%
$ 102,814 $ 51,071
Mar 24, 1 AM $ 0.0107
+1.13%
$ 106,079 $ 51,247
Mar 24, 12 AM $ 0.0106
-3.29%
$ 104,595 $ 51,346
Mar 23, 11 PM $ 0.0107
+1.33%
$ 105,486 $ 52,433
Mar 23, 10 PM $ 0.0105
+1.94%
$ 104,100 $ 50,298
Mar 23, 9 PM $ 0.0107
+4.20%
$ 105,486 $ 51,504
Mar 23, 8 PM $ 0.0103
-3.21%
$ 101,428 $ 50,133
Mar 23, 7 PM $ 0.0106
+0.19%
$ 104,793 $ 51,763
Mar 23, 6 PM $ 0.0102
+0.00%
$ 100,637 $ 50,519
Mar 23, 12 PM $ 0.0137
+34.98%
$ 135,569 $ 54,070
Mar 23, 11 AM $ 0.0103
-6.20%
$ 101,725 $ 53,221
Mar 23, 10 AM $ 0.0102
-5.89%
$ 101,231 $ 52,417
Mar 23, 9 AM $ 0.0109
+0.92%
$ 108,157 $ 52,143
Mar 23, 8 AM $ 0.0109
+4.89%
$ 108,157 $ 57,407
Mar 23, 7 AM $ 0.0103
-0.19%
$ 102,220 $ 54,967
Mar 23, 6 AM $ 0.0103
-0.58%
$ 102,418 $ 55,370
Mar 23, 5 AM $ 0.0106
+4.12%
$ 104,991 $ 56,586
Mar 23, 4 AM $ 0.0101
+0.20%
$ 100,241 $ 55,314
Mar 23, 3 AM $ 0.0104
-4.16%
$ 102,616 $ 57,567
Mar 22, 9 PM $ 0.0133
+26.64%
$ 131,327 $ 60,586
Mar 22, 8 PM $ 0.0104
-0.11%
$ 102,517 $ 58,812
Mar 22, 7 PM $ 0.0108
+2.64%
$ 106,552 $ 60,227
Mar 22, 6 PM $ 0.0104
-2.79%
$ 103,316 $ 59,764
Mar 22, 5 PM $ 0.011
+8.30%
$ 108,454 $ 60,278
Mar 22, 4 PM $ 0.0101
-0.69%
$ 100,142 $ 55,089
Mar 22, 3 PM $ 0.0106
-0.09%
$ 104,496 $ 58,165
Mar 22, 8 AM $ 0.0135
+29.09%
$ 133,107 $ 59,626
Mar 22, 2 AM $ 0.0136
+27.81%
$ 134,595 $ 57,742