Department of Gov Efficiency Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0258
+0.43%
$ 255,498 $ 51,119
Nov 12, 12 PM $ 0.0251
+1.33%
$ 248,766 $ 50,942
Nov 12, 11 AM $ 0.0252
-2.33%
$ 249,459 $ 50,299
Nov 12, 10 AM $ 0.0249
-1.77%
$ 246,985 $ 53,501
Nov 12, 9 AM $ 0.0254
+2.83%
$ 251,736 $ 53,513
Nov 12, 8 AM $ 0.0254
+2.38%
$ 251,241 $ 53,293
Nov 12, 7 AM $ 0.025
+0.52%
$ 247,282 $ 55,285
Nov 12, 6 AM $ 0.0249
+1.68%
$ 246,094 $ 54,867
Nov 12, 5 AM $ 0.025
-1.50%
$ 247,282 $ 54,648
Nov 12, 4 AM $ 0.0252
-0.24%
$ 249,162 $ 57,471
Nov 12, 3 AM $ 0.0249
-2.47%
$ 246,292 $ 56,219
Nov 12, 2 AM $ 0.0254
+3.01%
$ 251,043 $ 57,807
Nov 12, 1 AM $ 0.0251
-2.94%
$ 248,172 $ 54,889
Nov 12, 12 AM $ 0.0257
+0.82%
$ 254,706 $ 58,303
Nov 11, 11 PM $ 0.0254
+1.80%
$ 251,637 $ 57,393
Nov 11, 10 PM $ 0.0245
-3.31%
$ 243,025 $ 56,003
Nov 11, 9 PM $ 0.0246
-0.08%
$ 243,718 $ 56,684
Nov 11, 3 PM $ 0.0279
+0.00%
$ 275,813 $ 51,910
Nov 11, 2 PM $ 0.0277
+3.45%
$ 274,279 $ 47,363
Nov 11, 1 PM $ 0.0266
-0.53%
$ 263,186 $ 45,415
Nov 11, 12 PM $ 0.0263
+0.00%
$ 260,742 $ 44,574
Nov 11, 11 AM $ 0.0247
+0.00%
$ 244,808 $ 35,163
Nov 11, 5 AM $ 0.0262
+0.00%
$ 259,108 $ 20,527
Nov 11, 4 AM $ 0.0263
-0.70%
$ 260,487 $ 20,732
Nov 11, 3 AM $ 0.0264
+2.18%
$ 260,912 $ 20,963
Nov 11, 2 AM $ 0.0256
+0.35%
$ 253,637 $ 20,515
Nov 11, 1 AM $ 0.0256
+1.36%
$ 253,755 $ 19,652
Nov 11, 12 AM $ 0.0251
-0.30%
$ 248,304 $ 19,242
Nov 10, 11 PM $ 0.0251
+1.21%
$ 248,624 $ 18,712
Nov 10, 10 PM $ 0.0248
+10.53%
$ 245,648 $ 70,439
Nov 10, 9 PM $ 0.0221
-2.89%
$ 219,267 $ 54,375
Nov 10, 8 PM $ 0.0228
+2.20%
$ 225,305 $ 55,435
Nov 10, 7 PM $ 0.0218
-4.26%
$ 215,604 $ 55,410
Nov 10, 6 PM $ 0.0225
+2.22%
$ 222,930 $ 55,764
Nov 10, 5 PM $ 0.0223
+2.91%
$ 220,851 $ 53,548
Nov 10, 4 PM $ 0.0226
+3.69%
$ 223,227 $ 51,513
Nov 10, 3 PM $ 0.0219
+3.99%
$ 216,664 $ 52,043
Nov 10, 2 PM $ 0.0228
+1.71%
$ 225,939 $ 52,775
Nov 10, 1 PM $ 0.0219
-3.42%
$ 216,792 $ 53,631
Nov 10, 12 PM $ 0.0216
-2.44%
$ 214,202 $ 54,120
Nov 10, 11 AM $ 0.0223
-1.63%
$ 220,455 $ 52,670
Nov 10, 10 AM $ 0.0217
-0.59%
$ 215,105 $ 52,667
Nov 10, 9 AM $ 0.0227
+0.61%
$ 225,197 $ 51,551
Nov 10, 8 AM $ 0.0223
+1.09%
$ 221,148 $ 53,542
Nov 10, 7 AM $ 0.0219
+0.78%
$ 216,594 $ 52,939
Nov 10, 6 AM $ 0.0227
+1.43%
$ 225,206 $ 52,246
Nov 10, 5 AM $ 0.0229
+3.74%
$ 226,790 $ 53,226
Nov 10, 4 AM $ 0.0225
+0.01%
$ 222,756 $ 53,218
Nov 10, 3 AM $ 0.0217
-3.91%
$ 214,812 $ 55,542
Nov 10, 2 AM $ 0.0219
+0.07%
$ 216,646 $ 54,944