Department of Gov Efficiency Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.022
+0.96%
$ 218,079 $ 51,844
Nov 10, 12 AM $ 0.0216
-5.55%
$ 214,020 $ 53,239
Nov 9, 11 PM $ 0.0219
+0.61%
$ 224,316 $ 54,475
Nov 9, 10 PM $ 0.0229
+5.59%
$ 226,394 $ 51,297
Nov 9, 9 PM $ 0.0218
-1.76%
$ 216,000 $ 49,965
Nov 9, 8 PM $ 0.0227
+4.42%
$ 224,711 $ 50,976
Nov 9, 7 PM $ 0.0217
-0.82%
$ 214,713 $ 49,119
Nov 9, 6 PM $ 0.0219
-1.17%
$ 216,891 $ 49,577
Nov 9, 5 PM $ 0.0216
-1.99%
$ 214,218 $ 51,627
Nov 9, 4 PM $ 0.0219
+0.97%
$ 217,188 $ 50,779
Nov 9, 3 PM $ 0.0226
+1.76%
$ 223,524 $ 50,744
Nov 9, 2 PM $ 0.0217
-5.33%
$ 214,515 $ 53,160
Nov 9, 1 PM $ 0.0224
-2.14%
$ 221,544 $ 53,680
Nov 9, 12 PM $ 0.0224
+2.47%
$ 221,445 $ 53,550
Nov 9, 11 AM $ 0.0225
+3.22%
$ 222,237 $ 51,317
Nov 9, 10 AM $ 0.0218
+0.09%
$ 216,099 $ 50,770
Nov 9, 9 AM $ 0.0228
+0.84%
$ 225,404 $ 49,889
Nov 9, 8 AM $ 0.0223
+2.38%
$ 221,148 $ 50,775
Nov 9, 7 AM $ 0.0221
+1.38%
$ 218,574 $ 48,635
Nov 9, 6 AM $ 0.022
-1.96%
$ 218,079 $ 48,317
Nov 9, 5 AM $ 0.0223
+0.69%
$ 220,752 $ 50,656
Nov 9, 4 AM $ 0.0227
+3.26%
$ 224,856 $ 50,466
Nov 9, 3 AM $ 0.0228
-0.29%
$ 225,243 $ 48,953
Nov 8, 9 PM $ 0.0183
+0.00%
$ 181,447 $ 393
Nov 8, 6 PM $ 0.0183
+0.00%
$ 181,002 $ 438
Nov 8, 4 PM $ 0.0183
+0.00%
$ 181,055 $ 442
Nov 8, 1 PM $ 0.0185
+0.00%
$ 183,410 $ 294
Nov 8, 11 AM $ 0.0187
+0.00%
$ 185,362 $ 296
Nov 8, 10 AM $ 0.0186
+0.00%
$ 183,933 $ 297
Nov 8, 9 AM $ 0.0186
-18.58%
$ 183,933 $ 51,552
Nov 8, 8 AM $ 0.0217
-1.19%
$ 214,414 $ 54,168
Nov 8, 7 AM $ 0.0218
-4.55%
$ 216,099 $ 51,993
Nov 8, 6 AM $ 0.0229
+1.42%
$ 226,394 $ 55,078
Nov 8, 5 AM $ 0.0229
+3.06%
$ 226,592 $ 54,248
Nov 8, 4 AM $ 0.0224
-1.10%
$ 221,643 $ 53,000
Nov 8, 3 AM $ 0.0223
-0.40%
$ 221,247 $ 54,309
Nov 8, 2 AM $ 0.0219
-1.57%
$ 216,990 $ 52,926
Nov 8, 1 AM $ 0.0223
-2.54%
$ 220,444 $ 52,780
Nov 8, 12 AM $ 0.0218
-1.89%
$ 215,406 $ 55,804
Nov 7, 11 PM $ 0.0217
-1.59%
$ 214,614 $ 53,406
Nov 7, 10 PM $ 0.0217
-2.69%
$ 215,208 $ 53,701
Nov 7, 9 PM $ 0.0222
+2.58%
$ 220,257 $ 54,307
Nov 7, 8 PM $ 0.0229
+3.11%
$ 226,790 $ 51,957
Nov 7, 7 PM $ 0.0224
+2.29%
$ 221,445 $ 52,566
Nov 7, 6 PM $ 0.0217
-1.90%
$ 214,911 $ 51,936
Nov 7, 5 PM $ 0.0217
-0.41%
$ 214,364 $ 51,998
Nov 7, 4 PM $ 0.0224
+0.19%
$ 221,468 $ 51,402
Nov 7, 3 PM $ 0.0225
-1.75%
$ 222,732 $ 53,045
Nov 7, 2 PM $ 0.0226
+0.49%
$ 223,326 $ 53,288
Nov 7, 1 PM $ 0.0221
+2.41%
$ 218,970 $ 51,830