Department of Gov Efficiency Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0226
+0.62%
$ 223,227 $ 50,038
Nov 7, 11 AM $ 0.0224
+1.59%
$ 221,841 $ 51,475
Nov 7, 10 AM $ 0.0227
+3.03%
$ 225,206 $ 50,260
Nov 7, 9 AM $ 0.0228
+3.68%
$ 225,800 $ 49,795
Nov 7, 8 AM $ 0.0228
+0.48%
$ 226,097 $ 49,633
Nov 7, 7 AM $ 0.0225
-0.93%
$ 222,633 $ 49,670
Nov 7, 6 AM $ 0.0228
+1.20%
$ 225,800 $ 48,823
Nov 7, 5 AM $ 0.0226
-1.53%
$ 223,326 $ 48,957
Nov 7, 4 AM $ 0.0229
+1.37%
$ 226,493 $ 48,938
Nov 7, 3 AM $ 0.0228
+4.63%
$ 225,899 $ 47,613
Nov 7, 2 AM $ 0.0222
-2.20%
$ 220,158 $ 46,685
Nov 7, 1 AM $ 0.0223
+2.58%
$ 220,653 $ 47,831
Nov 7, 12 AM $ 0.0225
+2.51%
$ 222,633 $ 44,243
Nov 6, 11 PM $ 0.0228
+0.26%
$ 225,503 $ 44,155
Nov 6, 10 PM $ 0.0227
+0.04%
$ 224,315 $ 45,634
Nov 6, 9 PM $ 0.0217
-3.81%
$ 215,109 $ 44,374
Nov 6, 8 PM $ 0.0217
-3.81%
$ 215,208 $ 44,490
Nov 6, 7 PM $ 0.0228
+4.20%
$ 225,800 $ 46,319
Nov 6, 6 PM $ 0.0228
+5.60%
$ 225,998 $ 44,095
Nov 6, 5 PM $ 0.0222
-0.09%
$ 219,564 $ 44,536
Nov 6, 4 PM $ 0.0222
+1.42%
$ 219,762 $ 45,962
Nov 6, 3 PM $ 0.0223
-1.33%
$ 220,950 $ 45,549
Nov 6, 2 PM $ 0.0216
-1.55%
$ 214,317 $ 47,814
Nov 6, 1 PM $ 0.0225
+2.93%
$ 222,732 $ 46,791
Nov 6, 12 PM $ 0.0227
+3.79%
$ 224,810 $ 46,467
Nov 6, 11 AM $ 0.0226
+3.71%
$ 224,216 $ 46,839
Nov 6, 10 AM $ 0.0222
-1.20%
$ 220,158 $ 48,434
Nov 6, 9 AM $ 0.0225
+2.41%
$ 222,831 $ 50,990
Nov 6, 8 AM $ 0.0223
+0.31%
$ 221,148 $ 50,192
Nov 6, 7 AM $ 0.0223
+1.23%
$ 220,455 $ 51,575
Nov 6, 6 AM $ 0.0216
-4.33%
$ 214,218 $ 51,821
Nov 6, 5 AM $ 0.0223
-2.71%
$ 220,356 $ 52,724
Nov 6, 4 AM $ 0.0219
-3.35%
$ 216,990 $ 53,313
Nov 6, 3 AM $ 0.0222
+2.40%
$ 219,960 $ 53,664
Nov 6, 2 AM $ 0.0221
+1.56%
$ 219,168 $ 51,355
Nov 6, 1 AM $ 0.0218
-1.54%
$ 215,604 $ 51,706
Nov 6, 12 AM $ 0.0225
+2.70%
$ 222,237 $ 52,361
Nov 5, 11 PM $ 0.0228
+4.54%
$ 225,602 $ 52,639
Nov 5, 10 PM $ 0.0225
-0.49%
$ 222,534 $ 52,976
Nov 5, 9 PM $ 0.0221
+0.82%
$ 218,376 $ 54,951
Nov 5, 8 PM $ 0.0229
+1.37%
$ 226,394 $ 53,464
Nov 5, 7 PM $ 0.0222
-0.94%
$ 219,663 $ 53,928
Nov 5, 6 PM $ 0.0221
-0.76%
$ 218,475 $ 54,753
Nov 5, 5 PM $ 0.0227
-0.41%
$ 225,165 $ 54,009
Nov 5, 4 PM $ 0.0225
-1.05%
$ 223,128 $ 56,363
Nov 5, 3 PM $ 0.0218
+0.18%
$ 216,198 $ 56,224
Nov 5, 2 PM $ 0.0216
-2.53%
$ 213,921 $ 53,220
Nov 5, 1 PM $ 0.0225
-1.14%
$ 222,534 $ 54,191
Nov 5, 12 PM $ 0.0229
+5.34%
$ 226,691 $ 56,757
Nov 5, 11 AM $ 0.0226
+3.00%
$ 224,117 $ 52,957