Department of Gov Efficiency Historical Data

DOGE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0226
+3.00%
$ 224,117 $ 52,957
Nov 5, 10 AM $ 0.0218
-2.59%
$ 215,901 $ 53,243
Nov 5, 9 AM $ 0.0216
-5.43%
$ 213,921 $ 53,136
Nov 5, 8 AM $ 0.0217
-3.93%
$ 215,208 $ 54,268
Nov 5, 7 AM $ 0.0223
-1.50%
$ 220,554 $ 53,875
Nov 5, 6 AM $ 0.0226
+0.49%
$ 223,524 $ 53,063
Nov 5, 5 AM $ 0.0226
+0.94%
$ 223,425 $ 51,966
Nov 5, 4 AM $ 0.0229
+2.10%
$ 226,592 $ 52,334
Nov 5, 3 AM $ 0.0225
-0.44%
$ 223,128 $ 51,252
Nov 5, 2 AM $ 0.022
-3.89%
$ 217,485 $ 52,106
Nov 5, 1 AM $ 0.022
-2.69%
$ 218,079 $ 53,815
Nov 5, 12 AM $ 0.0226
+3.02%
$ 223,227 $ 53,457
Nov 4, 11 PM $ 0.0217
-0.87%
$ 215,109 $ 51,895
Nov 4, 10 PM $ 0.0225
+3.07%
$ 222,633 $ 51,064
Nov 4, 9 PM $ 0.0229
+5.20%
$ 226,493 $ 51,094
Nov 4, 8 PM $ 0.0224
+0.13%
$ 221,643 $ 50,981
Nov 4, 7 PM $ 0.0225
+3.74%
$ 222,336 $ 52,489
Nov 4, 6 PM $ 0.0218
-1.67%
$ 215,802 $ 49,945
Nov 4, 5 PM $ 0.0228
-0.39%
$ 225,701 $ 51,195
Nov 4, 4 PM $ 0.0227
+1.97%
$ 224,889 $ 50,474
Nov 4, 3 PM $ 0.0222
-0.54%
$ 219,960 $ 48,059
Nov 4, 2 PM $ 0.022
+12.84%
$ 218,179 $ 47,291
Nov 4, 1 PM $ 0.0217
-2.56%
$ 214,530 $ 46,603
Nov 4, 12 PM $ 0.0217
-3.04%
$ 214,713 $ 46,997
Nov 4, 11 AM $ 0.0221
+0.82%
$ 218,277 $ 46,266
Nov 4, 10 AM $ 0.0223
-2.54%
$ 220,653 $ 45,065
Nov 4, 9 AM $ 0.0229
+0.31%
$ 226,592 $ 46,803
Nov 4, 8 AM $ 0.0226
+0.22%
$ 223,227 $ 46,277
Nov 4, 7 AM $ 0.0223
-0.40%
$ 220,356 $ 45,238
Nov 4, 6 AM $ 0.0217
-0.28%
$ 215,010 $ 45,306
Nov 4, 5 AM $ 0.0222
+1.42%
$ 219,861 $ 43,184
Nov 4, 4 AM $ 0.0226
+4.48%
$ 223,721 $ 43,548
Nov 3, 9 PM $ 0.0243
-0.33%
$ 240,649 $ 47,321
Nov 3, 8 PM $ 0.0246
-1.48%
$ 243,421 $ 46,579
Nov 3, 7 PM $ 0.0242
-0.94%
$ 239,560 $ 48,334
Nov 3, 6 PM $ 0.0247
-1.43%
$ 244,807 $ 46,970
Nov 3, 5 PM $ 0.0253
+3.64%
$ 250,548 $ 47,764
Nov 3, 4 PM $ 0.025
-0.48%
$ 247,875 $ 46,701
Nov 3, 3 PM $ 0.0245
-0.20%
$ 242,332 $ 48,387
Nov 3, 2 PM $ 0.0253
+0.36%
$ 250,251 $ 48,367
Nov 3, 1 PM $ 0.0246
+1.95%
$ 243,718 $ 49,255
Nov 3, 12 PM $ 0.0253
+1.85%
$ 250,152 $ 49,036
Nov 3, 11 AM $ 0.0249
+2.85%
$ 246,886 $ 49,241
Nov 3, 10 AM $ 0.0243
-1.82%
$ 240,946 $ 47,898
Nov 3, 9 AM $ 0.0246
+0.53%
$ 243,619 $ 49,693
Nov 3, 8 AM $ 0.0244
-2.91%
$ 241,144 $ 48,554
Nov 3, 7 AM $ 0.0253
+5.20%
$ 250,350 $ 50,072
Nov 3, 6 AM $ 0.0246
-0.69%
$ 243,223 $ 47,341
Nov 3, 5 AM $ 0.0241
+0.84%
$ 238,966 $ 49,720
Nov 3, 4 AM $ 0.0252
+1.82%
$ 249,162 $ 49,840