Department of Gov Efficiency Historical Data

DOGE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0252
+1.82%
$ 249,162 $ 49,840
Nov 3, 3 AM $ 0.0252
+1.04%
$ 249,657 $ 50,942
Nov 3, 2 AM $ 0.025
-0.40%
$ 247,381 $ 51,639
Nov 3, 1 AM $ 0.0243
-3.91%
$ 240,253 $ 52,578
Nov 3, 12 AM $ 0.0247
+1.26%
$ 242,606 $ 51,787
Nov 2, 11 PM $ 0.0248
+1.31%
$ 245,005 $ 49,587
Nov 2, 10 PM $ 0.0248
-1.71%
$ 245,203 $ 50,150
Nov 2, 9 PM $ 0.0253
+3.01%
$ 250,647 $ 51,316
Nov 2, 8 PM $ 0.0245
+1.36%
$ 243,025 $ 50,074
Nov 2, 7 PM $ 0.0242
-2.96%
$ 239,758 $ 48,978
Nov 2, 6 PM $ 0.0243
-1.38%
$ 240,055 $ 50,090
Nov 2, 5 PM $ 0.0245
-1.09%
$ 242,134 $ 49,472
Nov 2, 4 PM $ 0.0239
-0.35%
$ 236,947 $ 49,655
Nov 2, 3 PM $ 0.0249
+2.04%
$ 246,985 $ 47,259
Nov 2, 2 PM $ 0.0247
-0.52%
$ 244,708 $ 47,756
Nov 2, 1 PM $ 0.0247
-0.24%
$ 244,411 $ 48,586
Nov 2, 12 PM $ 0.0245
-1.00%
$ 242,233 $ 48,244
Nov 2, 11 AM $ 0.0252
+1.66%
$ 249,370 $ 49,036
Nov 2, 10 AM $ 0.024
-0.70%
$ 237,184 $ 49,295
Nov 2, 9 AM $ 0.0246
-1.64%
$ 243,520 $ 48,501
Nov 2, 8 AM $ 0.0243
-1.93%
$ 240,847 $ 49,974
Nov 2, 7 AM $ 0.0244
+1.37%
$ 241,738 $ 49,863
Nov 2, 6 AM $ 0.0253
+4.58%
$ 250,647 $ 47,709
Nov 2, 5 AM $ 0.0242
+0.41%
$ 239,956 $ 48,802
Nov 2, 4 AM $ 0.0251
+4.19%
$ 248,568 $ 46,607
Nov 2, 3 AM $ 0.0242
-2.69%
$ 239,857 $ 46,852
Nov 2, 2 AM $ 0.0244
+0.29%
$ 242,035 $ 48,810
Nov 2, 1 AM $ 0.0248
+0.04%
$ 245,797 $ 47,334
Nov 2, 12 AM $ 0.0252
+1.41%
$ 249,459 $ 48,426
Nov 1, 11 PM $ 0.0245
+0.68%
$ 242,085 $ 49,668
Nov 1, 10 PM $ 0.0249
+3.36%
$ 246,391 $ 48,453
Nov 1, 9 PM $ 0.0251
+3.34%
$ 248,271 $ 50,888
Nov 1, 8 PM $ 0.0251
+4.21%
$ 248,315 $ 49,312
Nov 1, 7 PM $ 0.0244
-0.80%
$ 241,639 $ 49,407
Nov 1, 6 PM $ 0.0249
+2.78%
$ 246,435 $ 52,568
Nov 1, 5 PM $ 0.0243
+1.25%
$ 240,550 $ 50,546
Nov 1, 11 AM $ 0.0225
-10.68%
$ 222,681 $ 52,298
Nov 1, 10 AM $ 0.0242
+0.98%
$ 239,918 $ 53,606
Nov 1, 4 AM $ 0.0226
+0.00%
$ 224,052 $ 52,705
Nov 1, 3 AM $ 0.0226
-6.40%
$ 224,052 $ 54,764
Nov 1, 2 AM $ 0.0248
+2.48%
$ 245,104 $ 51,675
Nov 1, 1 AM $ 0.0246
-0.28%
$ 243,718 $ 51,281
Nov 1, 12 AM $ 0.0241
-4.48%
$ 238,669 $ 52,146
Oct 31, 11 PM $ 0.0253
+2.06%
$ 250,251 $ 52,722
Oct 31, 10 PM $ 0.0245
+1.91%
$ 243,025 $ 50,371
Oct 31, 9 PM $ 0.0243
-2.84%
$ 240,451 $ 49,344
Oct 31, 8 PM $ 0.024
-3.22%
$ 237,535 $ 50,665
Oct 31, 7 PM $ 0.0246
+2.56%
$ 243,058 $ 50,260
Oct 31, 5 PM $ 0.0246
-2.49%
$ 243,054 $ 50,288
Oct 31, 4 PM $ 0.0249
+2.72%
$ 246,489 $ 51,589