Department of Gov Efficiency Historical Data

DOGE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0251
+1.85%
$ 248,864 $ 50,533
Oct 31, 2 PM $ 0.0243
-2.98%
$ 240,203 $ 50,876
Oct 31, 1 PM $ 0.0247
+1.58%
$ 244,609 $ 52,240
Oct 31, 12 PM $ 0.024
-2.61%
$ 237,453 $ 50,245
Oct 31, 11 AM $ 0.0242
-4.08%
$ 239,461 $ 50,852
Oct 31, 10 AM $ 0.0244
+1.41%
$ 241,538 $ 50,412
Oct 31, 9 AM $ 0.0251
+0.24%
$ 248,172 $ 48,936
Oct 31, 8 AM $ 0.0253
+1.56%
$ 250,647 $ 51,428
Oct 31, 7 AM $ 0.0244
-0.37%
$ 241,045 $ 50,788
Oct 31, 6 AM $ 0.0252
+0.80%
$ 249,657 $ 49,189
Oct 31, 5 AM $ 0.024
-3.19%
$ 237,481 $ 49,222
Oct 31, 4 AM $ 0.0248
+1.77%
$ 245,401 $ 47,724
Oct 31, 3 AM $ 0.0242
-2.15%
$ 239,065 $ 46,918
Oct 31, 2 AM $ 0.0253
+1.48%
$ 250,548 $ 47,656
Oct 31, 1 AM $ 0.0253
+4.82%
$ 249,954 $ 48,347
Oct 31, 12 AM $ 0.0253
+3.61%
$ 250,152 $ 47,521
Oct 30, 11 PM $ 0.0251
+1.21%
$ 248,964 $ 47,261
Oct 30, 10 PM $ 0.0251
+4.12%
$ 248,568 $ 46,850
Oct 30, 9 PM $ 0.0245
+2.20%
$ 242,599 $ 46,696
Oct 30, 8 PM $ 0.025
+3.26%
$ 247,579 $ 46,157
Oct 30, 7 PM $ 0.0251
+0.72%
$ 248,370 $ 46,053
Oct 30, 6 PM $ 0.0243
-1.38%
$ 240,847 $ 46,756
Oct 30, 5 PM $ 0.0249
+1.72%
$ 246,193 $ 46,281
Oct 30, 4 PM $ 0.0248
+0.98%
$ 245,203 $ 45,372
Oct 30, 3 PM $ 0.0253
+4.64%
$ 250,152 $ 44,416
Oct 30, 2 PM $ 0.0244
-2.01%
$ 241,243 $ 43,349
Oct 30, 1 PM $ 0.024
-4.84%
$ 237,481 $ 43,799
Oct 30, 12 PM $ 0.0249
+0.49%
$ 246,787 $ 45,005
Oct 30, 11 AM $ 0.0246
+1.90%
$ 243,204 $ 44,792
Oct 30, 10 AM $ 0.0248
-1.93%
$ 245,896 $ 43,936
Oct 30, 9 AM $ 0.0242
+1.21%
$ 239,849 $ 44,285
Oct 30, 9 AM $ 0.0242
+1.21%
$ 239,849 $ 44,285
Oct 30, 9 AM $ 0.0242
+1.21%
$ 239,849 $ 44,285
Oct 30, 9 AM $ 0.0242
+1.21%
$ 239,849 $ 44,285
Oct 30, 8 AM $ 0.0248
+1.26%
$ 245,781 $ 43,522
Oct 30, 8 AM $ 0.0248
+1.26%
$ 245,781 $ 43,522
Oct 30, 8 AM $ 0.0248
+1.26%
$ 245,781 $ 43,522
Oct 30, 8 AM $ 0.0248
+1.26%
$ 245,781 $ 43,522
Oct 30, 7 AM $ 0.0247
-0.92%
$ 244,312 $ 44,281
Oct 30, 7 AM $ 0.0247
-0.92%
$ 244,312 $ 44,281
Oct 30, 7 AM $ 0.0247
-0.92%
$ 244,312 $ 44,281
Oct 30, 7 AM $ 0.0247
-0.92%
$ 244,312 $ 44,281
Oct 30, 6 AM $ 0.0241
-1.83%
$ 238,762 $ 45,123
Oct 30, 6 AM $ 0.0241
-1.83%
$ 238,762 $ 45,123
Oct 30, 6 AM $ 0.0241
-1.83%
$ 238,762 $ 45,123
Oct 30, 6 AM $ 0.0241
-1.83%
$ 238,762 $ 45,123
Oct 30, 5 AM $ 0.025
+0.73%
$ 249,954 $ 44,868
Oct 30, 5 AM $ 0.025
+0.73%
$ 249,954 $ 44,868
Oct 30, 5 AM $ 0.025
+0.73%
$ 249,954 $ 44,868
Oct 30, 5 AM $ 0.025
+0.73%
$ 249,954 $ 44,868