Department of Gov Efficiency Historical Data

DOGE Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.024
-3.57%
$ 237,679 $ 44,263
Oct 29, 11 PM $ 0.024
-3.57%
$ 237,679 $ 44,263
Oct 29, 11 PM $ 0.024
-3.57%
$ 237,679 $ 44,263
Oct 29, 11 PM $ 0.024
-3.57%
$ 237,679 $ 44,263
Oct 29, 10 PM $ 0.0246
+2.76%
$ 243,520 $ 44,343
Oct 29, 10 PM $ 0.0246
+2.76%
$ 243,520 $ 44,343
Oct 29, 10 PM $ 0.0246
+2.76%
$ 243,520 $ 44,343
Oct 29, 10 PM $ 0.0246
+2.76%
$ 243,520 $ 44,343
Oct 29, 9 PM $ 0.0246
-0.24%
$ 243,223 $ 42,446
Oct 29, 9 PM $ 0.0246
-0.24%
$ 243,223 $ 42,446
Oct 29, 9 PM $ 0.0246
-0.24%
$ 243,223 $ 42,446
Oct 29, 9 PM $ 0.0246
-0.24%
$ 243,223 $ 42,446
Oct 29, 8 PM $ 0.0242
-1.38%
$ 239,956 $ 44,029
Oct 29, 8 PM $ 0.0242
-1.38%
$ 239,956 $ 44,029
Oct 29, 8 PM $ 0.0242
-1.38%
$ 239,956 $ 44,029
Oct 29, 8 PM $ 0.0242
-1.38%
$ 239,956 $ 44,029
Oct 29, 7 PM $ 0.0245
-3.01%
$ 242,629 $ 44,288
Oct 29, 7 PM $ 0.0245
-3.01%
$ 242,629 $ 44,288
Oct 29, 7 PM $ 0.0245
-3.01%
$ 242,629 $ 44,288
Oct 29, 7 PM $ 0.0245
-3.01%
$ 242,629 $ 44,288
Oct 29, 6 PM $ 0.0248
-0.76%
$ 245,896 $ 46,430
Oct 29, 6 PM $ 0.0248
-0.76%
$ 245,896 $ 46,430
Oct 29, 6 PM $ 0.0248
-0.76%
$ 245,896 $ 46,430
Oct 29, 6 PM $ 0.0248
-0.76%
$ 245,896 $ 46,430
Oct 29, 5 PM $ 0.0246
+2.76%
$ 243,519 $ 46,247
Oct 29, 5 PM $ 0.0246
+2.76%
$ 243,519 $ 46,247
Oct 29, 5 PM $ 0.0246
+2.76%
$ 243,519 $ 46,247
Oct 29, 5 PM $ 0.0246
+2.76%
$ 243,519 $ 46,247
Oct 29, 4 PM $ 0.0246
+0.90%
$ 244,015 $ 45,001
Oct 29, 4 PM $ 0.0246
+0.90%
$ 244,015 $ 45,001
Oct 29, 4 PM $ 0.0246
+0.90%
$ 244,015 $ 45,001
Oct 29, 4 PM $ 0.0246
+0.90%
$ 244,015 $ 45,001
Oct 29, 3 PM $ 0.0242
-1.59%
$ 239,362 $ 44,838
Oct 29, 3 PM $ 0.0242
-1.59%
$ 239,362 $ 44,838
Oct 29, 3 PM $ 0.0242
-1.59%
$ 239,362 $ 44,838
Oct 29, 3 PM $ 0.0242
-1.59%
$ 239,362 $ 44,838
Oct 29, 2 PM $ 0.0252
+1.57%
$ 249,459 $ 44,503
Oct 29, 2 PM $ 0.0252
+1.57%
$ 249,459 $ 44,503
Oct 29, 2 PM $ 0.0252
+1.57%
$ 249,459 $ 44,503
Oct 29, 2 PM $ 0.0252
+1.57%
$ 249,459 $ 44,503
Oct 29, 1 PM $ 0.0243
-3.23%
$ 240,154 $ 44,965
Oct 29, 1 PM $ 0.0243
-3.23%
$ 240,154 $ 44,965
Oct 29, 1 PM $ 0.0243
-3.23%
$ 240,154 $ 44,965
Oct 29, 1 PM $ 0.0243
-3.23%
$ 240,154 $ 44,965
Oct 29, 12 PM $ 0.0242
-3.08%
$ 246,388 $ 44,971
Oct 29, 12 PM $ 0.0242
-3.08%
$ 246,388 $ 44,971
Oct 29, 12 PM $ 0.0242
-3.08%
$ 246,388 $ 44,971
Oct 29, 12 PM $ 0.0242
-3.08%
$ 246,388 $ 44,971
Oct 29, 11 AM $ 0.0242
-3.58%
$ 239,857 $ 44,425
Oct 29, 11 AM $ 0.0242
-3.58%
$ 239,857 $ 44,425