Department of Gov Efficiency Historical Data

DOGE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.025
+1.18%
$ 247,480 $ 48,218
Oct 28, 5 PM $ 0.0246
+2.20%
$ 243,911 $ 48,344
Oct 28, 4 PM $ 0.0244
-2.40%
$ 241,636 $ 47,984
Oct 28, 3 PM $ 0.0243
+0.62%
$ 240,748 $ 51,218
Oct 28, 2 PM $ 0.0253
+3.86%
$ 250,344 $ 50,841
Oct 28, 1 PM $ 0.0248
+2.60%
$ 245,896 $ 51,416
Oct 28, 12 PM $ 0.0244
-1.73%
$ 245,198 $ 51,332
Oct 28, 11 AM $ 0.0248
+1.59%
$ 249,055 $ 53,342
Oct 28, 10 AM $ 0.0249
+3.57%
$ 246,886 $ 52,003
Oct 28, 9 AM $ 0.0242
-2.18%
$ 239,267 $ 51,187
Oct 28, 8 AM $ 0.0249
+1.51%
$ 246,391 $ 53,263
Oct 28, 7 AM $ 0.0244
+0.25%
$ 241,540 $ 53,913
Oct 28, 6 AM $ 0.0243
-3.58%
$ 240,152 $ 53,278
Oct 28, 5 AM $ 0.0241
-0.25%
$ 238,471 $ 54,814
Oct 28, 4 AM $ 0.0253
+4.32%
$ 250,641 $ 53,867
Oct 28, 3 AM $ 0.0249
-0.36%
$ 246,589 $ 54,259
Oct 28, 2 AM $ 0.0243
-2.92%
$ 240,055 $ 56,037
Oct 28, 1 AM $ 0.0252
+0.48%
$ 249,452 $ 56,679
Oct 28, 12 AM $ 0.0245
+0.49%
$ 242,827 $ 55,615
Oct 27, 11 PM $ 0.0245
-2.04%
$ 242,724 $ 53,659
Oct 27, 10 PM $ 0.0247
+1.19%
$ 244,708 $ 55,153
Oct 27, 9 PM $ 0.0249
+0.77%
$ 246,391 $ 52,457
Oct 27, 8 PM $ 0.0243
-0.21%
$ 240,746 $ 53,503
Oct 27, 7 PM $ 0.0247
+0.33%
$ 244,807 $ 53,789
Oct 27, 6 PM $ 0.0242
-0.49%
$ 239,364 $ 54,129
Oct 27, 5 PM $ 0.0248
-1.98%
$ 245,302 $ 53,518
Oct 27, 4 PM $ 0.0242
-4.18%
$ 239,065 $ 54,182
Oct 27, 3 PM $ 0.0247
+2.23%
$ 244,285 $ 54,261
Oct 27, 2 PM $ 0.0252
+2.70%
$ 249,162 $ 51,059
Oct 27, 1 PM $ 0.0241
-2.39%
$ 238,678 $ 52,311
Oct 27, 12 PM $ 0.0242
-1.94%
$ 239,758 $ 52,845
Oct 27, 11 AM $ 0.024
-3.79%
$ 250,647 $ 52,757
Oct 27, 10 AM $ 0.0252
+3.64%
$ 249,708 $ 54,193
Oct 27, 9 AM $ 0.0252
+2.07%
$ 249,063 $ 53,182
Oct 27, 8 AM $ 0.0251
-0.92%
$ 248,340 $ 53,291
Oct 27, 7 AM $ 0.0244
+1.20%
$ 241,243 $ 53,240
Oct 27, 6 AM $ 0.0244
-1.33%
$ 241,738 $ 51,232
Oct 27, 5 AM $ 0.0247
-1.44%
$ 244,220 $ 52,506
Oct 27, 4 AM $ 0.0253
+0.97%
$ 250,350 $ 51,072
Oct 27, 3 AM $ 0.0247
-0.08%
$ 250,120 $ 49,991
Oct 27, 2 AM $ 0.024
-5.11%
$ 237,283 $ 49,810
Oct 27, 1 AM $ 0.0251
+2.04%
$ 248,766 $ 49,821
Oct 27, 12 AM $ 0.0242
+0.04%
$ 239,960 $ 49,524
Oct 26, 11 PM $ 0.025
+1.40%
$ 247,084 $ 50,410
Oct 26, 10 PM $ 0.0253
-0.04%
$ 250,346 $ 51,326
Oct 26, 9 PM $ 0.0244
-1.29%
$ 241,738 $ 52,606
Oct 26, 8 PM $ 0.0251
+4.88%
$ 248,766 $ 51,891
Oct 26, 7 PM $ 0.0253
+4.84%
$ 243,468 $ 49,834
Oct 26, 6 PM $ 0.0249
-0.88%
$ 246,292 $ 49,294
Oct 26, 5 PM $ 0.0249
+0.33%
$ 246,214 $ 51,605