Department of Gov Efficiency Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0653
-10.31%
$ 646,567 $ 139,469
Jun 16, 2025 $ 0.0713
-4.01%
$ 706,009 $ 150,370
Jun 15, 2025 $ 0.073
+0.83%
$ 722,765 $ 152,462
Jun 14, 2025 $ 0.0709
-1.97%
$ 702,286 $ 140,527
Jun 13, 2025 $ 0.0724
-1.64%
$ 716,409 $ 165,834
Jun 12, 2025 $ 0.0736
+1.62%
$ 728,375 $ 153,339
Jun 11, 2025 $ 0.0739
-0.62%
$ 731,081 $ 143,159
Jun 10, 2025 $ 0.0736
+1.46%
$ 728,275 $ 146,920
Jun 9, 2025 $ 0.0725
-0.89%
$ 717,790 $ 160,396
Jun 8, 2025 $ 0.0733
+2.55%
$ 725,808 $ 133,679
Jun 7, 2025 $ 0.0716
-2.61%
$ 708,583 $ 129,565
Jun 6, 2025 $ 0.0733
+2.59%
$ 726,105 $ 107,219
Jun 5, 2025 $ 0.0732
+2.28%
$ 724,651 $ 166,099
Jun 4, 2025 $ 0.0716
-0.93%
$ 708,951 $ 171,275
Jun 3, 2025 $ 0.0723
-1.43%
$ 715,517 $ 165,676
Jun 2, 2025 $ 0.0714
-0.98%
$ 706,907 $ 167,820
Jun 1, 2025 $ 0.0721
-2.51%
$ 713,901 $ 162,873
May 31, 2025 $ 0.0719
+1.33%
$ 711,756 $ 160,111
May 30, 2025 $ 0.0827
+2.58%
$ 819,157 $ 136,035
May 29, 2025 $ 0.0807
-0.39%
$ 798,509 $ 172,806
May 28, 2025 $ 0.0823
+0.50%
$ 814,604 $ 134,205
May 27, 2025 $ 0.0832
-13.01%
$ 823,216 $ 129,243
May 26, 2025 $ 0.0956
+2.20%
$ 946,327 $ 38,799
May 25, 2025 $ 0.0936
-7.44%
$ 926,182 $ 38,399
May 24, 2025 $ 0.101
+8.90%
$ 1 million $ 37,757
May 23, 2025 $ 0.0928
-20.29%
$ 918,591 $ 33,534
May 22, 2025 $ 0.116
+5.03%
$ 1.15 million $ 35,393
May 21, 2025 $ 0.111
-2.74%
$ 1.1 million $ 33,344
May 20, 2025 $ 0.114
+5.71%
$ 1.13 million $ 32,815
May 19, 2025 $ 0.108
-10.38%
$ 1.07 million $ 31,457
May 18, 2025 $ 0.12
+2.04%
$ 1.19 million $ 29,252
May 17, 2025 $ 0.117
-7.27%
$ 1.16 million $ 31,168
May 16, 2025 $ 0.127
+33.23%
$ 1.25 million $ 21,654
May 15, 2025 $ 0.0951
+12.21%
$ 941,428 $ 1,103
May 14, 2025 $ 0.0831
-3.78%
$ 822,806 $ 133,578
May 13, 2025 $ 0.084
-1.22%
$ 831,089 $ 140,797
May 12, 2025 $ 0.0853
+8.40%
$ 844,103 $ 142,702
May 11, 2025 $ 0.0795
+1.14%
$ 787,410 $ 145,295
May 10, 2025 $ 0.08
+1.24%
$ 791,587 $ 138,959
May 9, 2025 $ 0.0802
+0.51%
$ 793,663 $ 132,960
May 8, 2025 $ 0.0791
+0.15%
$ 783,223 $ 128,265
May 7, 2025 $ 0.0791
-0.46%
$ 783,063 $ 129,690
May 6, 2025 $ 0.079
-0.86%
$ 781,988 $ 133,548
May 5, 2025 $ 0.0797
-15.27%
$ 789,163 $ 132,996
May 4, 2025 $ 0.0942
-0.90%
$ 932,168 $ 11,517
May 3, 2025 $ 0.095
-1.52%
$ 940,662 $ 9,300
May 2, 2025 $ 0.0966
+0.32%
$ 955,806 $ 10,292
May 1, 2025 $ 0.0978
+1.39%
$ 951,492 $ 8,977
Apr 30, 2025 $ 0.0964
-7.65%
$ 954,413 $ 3,535
Apr 29, 2025 $ 0.104
+2.20%
$ 1.03 million $ 277