Department of Gov Efficiency Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0125
-0.01%
$ 123,412 $ 874
Apr 5, 7 PM $ 0.0125
+18.57%
$ 123,428 $ 53,885
Apr 5, 6 PM $ 0.0104
-0.10%
$ 103,012 $ 53,727
Apr 5, 5 PM $ 0.0106
+2.13%
$ 104,595 $ 53,141
Apr 5, 11 AM $ 0.0126
+21.21%
$ 124,669 $ 55,100
Apr 5, 10 AM $ 0.0107
+3.18%
$ 105,882 $ 52,342
Apr 5, 9 AM $ 0.0108
+5.39%
$ 106,475 $ 52,285
Apr 5, 8 AM $ 0.0103
-1.99%
$ 102,319 $ 54,587
Apr 5, 7 AM $ 0.0102
+0.59%
$ 101,330 $ 50,846
Apr 5, 6 AM $ 0.0103
-6.80%
$ 101,725 $ 49,001
Apr 5, 5 AM $ 0.0103
-6.26%
$ 102,220 $ 53,414
Apr 5, 4 AM $ 0.0106
-2.76%
$ 104,595 $ 53,583
Apr 5, 3 AM $ 0.011
+2.04%
$ 109,048 $ 51,073
Apr 5, 2 AM $ 0.0108
-1.01%
$ 106,475 $ 49,863
Apr 5, 1 AM $ 0.011
+6.50%
$ 108,553 $ 50,599
Apr 5, 12 AM $ 0.0102
-7.19%
$ 100,934 $ 48,130
Apr 4, 11 PM $ 0.0109
-0.73%
$ 107,663 $ 51,819
Apr 4, 10 PM $ 0.0108
+3.96%
$ 106,475 $ 52,221
Apr 4, 9 PM $ 0.0101
-4.55%
$ 99,647 $ 47,112
Apr 4, 2 PM $ 0.0127
+24.04%
$ 125,562 $ 48,488
Apr 4, 1 PM $ 0.0105
-4.01%
$ 104,199 $ 47,192
Apr 4, 12 PM $ 0.011
+4.08%
$ 108,553 $ 51,189
Apr 4, 11 AM $ 0.0108
+6.00%
$ 106,673 $ 49,701
Apr 4, 10 AM $ 0.0102
-4.48%
$ 101,330 $ 48,517
Apr 4, 9 AM $ 0.0109
+0.09%
$ 107,366 $ 48,533
Apr 4, 8 AM $ 0.0109
+4.60%
$ 108,058 $ 51,117
Apr 4, 7 AM $ 0.0109
+3.72%
$ 107,465 $ 49,654
Apr 4, 6 AM $ 0.0101
-5.76%
$ 100,340 $ 52,947
Apr 4, 5 AM $ 0.0107
+0.66%
$ 106,277 $ 55,428
Apr 4, 3 AM $ 0.011
+4.98%
$ 108,454 $ 53,029
Apr 4, 2 AM $ 0.0105
+1.05%
$ 104,298 $ 53,371
Apr 4, 1 AM $ 0.0106
+4.21%
$ 105,387 $ 52,638
Apr 4, 12 AM $ 0.0105
-3.31%
$ 104,100 $ 51,233
Apr 3, 11 PM $ 0.0109
+3.13%
$ 107,762 $ 51,553
Apr 3, 10 PM $ 0.0107
-1.83%
$ 105,881 $ 51,788
Apr 3, 9 PM $ 0.0106
+1.54%
$ 104,496 $ 53,867
Apr 3, 8 PM $ 0.0107
-2.91%
$ 105,585 $ 53,302
Apr 3, 1 PM $ 0.0126
+20.71%
$ 124,941 $ 56,166
Apr 3, 7 AM $ 0.0126
+0.00%
$ 125,173 $ 56,482
Apr 3, 1 AM $ 0.0126
+15.11%
$ 124,277 $ 524
Apr 3, 12 AM $ 0.011
+1.66%
$ 109,147 $ 60,796
Apr 2, 6 PM $ 0.0126
+23.52%
$ 124,465 $ 54,574
Apr 2, 5 PM $ 0.0104
+1.56%
$ 102,915 $ 53,959
Apr 2, 4 PM $ 0.0108
+1.98%
$ 107,267 $ 53,054
Apr 2, 3 PM $ 0.0107
+2.29%
$ 106,277 $ 55,518
Apr 2, 2 PM $ 0.0107
+0.85%
$ 105,486 $ 56,081
Apr 2, 1 PM $ 0.0102
-5.48%
$ 100,637 $ 59,159
Apr 2, 12 PM $ 0.0106
+2.02%
$ 104,991 $ 56,930
Apr 2, 11 AM $ 0.0104
-2.98%
$ 103,111 $ 56,424
Apr 2, 5 AM $ 0.0124
+19.31%
$ 122,901 $ 56,639