Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.0139
+0.00%
$137,616 $1,120
Sep 4, 7 PM $0.0139
-0.05%
$-- $1,051
Sep 4, 1 PM $0.0139
+0.00%
$137,763 $1,953
Sep 4, 12 PM $0.0139
+0.00%
$137,905 $1,959
Sep 4, 11 AM $0.0143
+0.00%
$141,674 $2,012
Sep 4, 10 AM $0.0143
-0.04%
$141,072 $2,004
Sep 4, 9 AM $0.0143
-0.13%
$141,312 $2,007
Sep 4, 8 AM $0.0143
-1.65%
$141,168 $1,974
Sep 4, 6 AM $0.0143
+0.00%
$141,133 $1,966
Sep 4, 5 AM $0.0142
-0.08%
$140,897 $1,957
Sep 4, 4 AM $0.0142
+0.00%
$140,969 $1,952
Sep 4, 3 AM $0.0143
+0.00%
$141,267 $1,933
Sep 4, 2 AM $0.0142
+0.00%
$140,858 $1,927
Sep 4, 1 AM $0.0144
-0.09%
$142,513 $1,639
Sep 3, 11 PM $0.0144
-0.21%
$142,899 $1,638
Sep 3, 9 PM $0.0146
-2.42%
$144,553 $1,300
Sep 3, 6 PM $0.0148
+1.94%
$146,865 $765
Sep 3, 4 PM $0.0145
+0.00%
$143,149 $236
Sep 3, 2 PM $0.0143
+1.65%
$141,192 $232
Sep 3, 1 PM $0.014
+0.00%
$138,404 $86
Sep 3, 11 AM $0.0138
+0.00%
$136,990 $86
Sep 3, 10 AM $0.0138
+0.03%
$136,579 $86
Sep 3, 9 AM $0.0139
+0.00%
$137,326 $86
Sep 3, 7 AM $0.0142
+0.00%
$140,201 $86
Sep 3, 6 AM $0.0139
+0.00%
$137,381 $86
Sep 3, 3 AM $0.0141
+0.00%
$139,739 $0
Sep 3, 2 AM $0.0141
+0.00%
$139,326 $0.1
Sep 2, 8 PM $0.0137
+0.00%
$135,547 $118
Sep 2, 7 PM $0.0137
-0.12%
$135,515 $117
Sep 2, 6 PM $0.0137
+0.00%
$135,396 $333
Sep 2, 5 PM $0.0137
+0.00%
$135,733 $272
Sep 2, 4 PM $0.0138
+0.00%
$136,388 $273
Sep 2, 1 PM $0.0136
+0.00%
$134,242 $316
Sep 2, 12 PM $0.0135
-0.20%
$133,914 $315
Sep 2, 11 AM $0.0136
+0.00%
$134,113 $318
Sep 2, 9 AM $0.0136
+0.00%
$134,577 $319
Sep 2, 8 AM $0.0137
+0.00%
$135,342 $321
Sep 2, 3 AM $0.0139
+0.52%
$137,426 $325
Sep 2, 2 AM $0.0138
+0.00%
$136,113 $317
Sep 2, 1 AM $0.0137
+0.00%
$135,465 $316
Sep 2, 12 AM $0.0138
-0.07%
$136,485 $576
Sep 1, 11 PM $0.0138
-2.08%
$136,421 $566
Sep 1, 9 PM $0.0137
+0.00%
$135,854 $561
Sep 1, 6 PM $0.0138
-1.24%
$136,240 $337
Sep 1, 3 PM $0.0142
+0.22%
$140,016 $394
Sep 1, 2 PM $0.0143
+0.00%
$141,135 $392
Sep 1, 1 PM $0.0142
+0.10%
$141,005 $372
Sep 1, 12 PM $0.0142
-0.54%
$140,073 $416
Sep 1, 10 AM $0.0142
+0.00%
$140,752 $414
Sep 1, 2 AM $0.0144
+0.01%
$142,241 $422