Department of Gov Efficiency Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.116
+5.03%
$ 1.15 million $ 35,393
May 21, 2025 $ 0.111
-2.74%
$ 1.1 million $ 33,344
May 20, 2025 $ 0.114
+5.71%
$ 1.13 million $ 32,815
May 19, 2025 $ 0.108
-10.38%
$ 1.07 million $ 31,457
May 18, 2025 $ 0.12
+2.04%
$ 1.19 million $ 29,252
May 17, 2025 $ 0.117
-7.27%
$ 1.16 million $ 31,168
May 16, 2025 $ 0.127
+33.23%
$ 1.25 million $ 21,654
May 15, 2025 $ 0.0951
+12.21%
$ 941,428 $ 1,103
May 14, 2025 $ 0.0831
-3.78%
$ 822,806 $ 133,578
May 13, 2025 $ 0.084
-1.22%
$ 831,089 $ 140,797
May 12, 2025 $ 0.0853
+8.40%
$ 844,103 $ 142,702
May 11, 2025 $ 0.0795
+1.14%
$ 787,410 $ 145,295
May 10, 2025 $ 0.08
+1.24%
$ 791,587 $ 138,959
May 9, 2025 $ 0.0802
+0.51%
$ 793,663 $ 132,960
May 8, 2025 $ 0.0791
+0.15%
$ 783,223 $ 128,265
May 7, 2025 $ 0.0791
-0.46%
$ 783,063 $ 129,690
May 6, 2025 $ 0.079
-0.86%
$ 781,988 $ 133,548
May 5, 2025 $ 0.0797
-15.27%
$ 789,163 $ 132,996
May 4, 2025 $ 0.0942
-0.90%
$ 932,168 $ 11,517
May 3, 2025 $ 0.095
-1.52%
$ 940,662 $ 9,300
May 2, 2025 $ 0.0966
+0.32%
$ 955,806 $ 10,292
May 1, 2025 $ 0.0978
+1.39%
$ 951,492 $ 8,977
Apr 30, 2025 $ 0.0964
-7.65%
$ 954,413 $ 3,535
Apr 29, 2025 $ 0.104
+2.20%
$ 1.03 million $ 277
Apr 28, 2025 $ 0.102
-7.92%
$ 1.01 million $ 8,672
Apr 27, 2025 $ 0.111
-1.73%
$ 1.1 million $ 6,196
Apr 26, 2025 $ 0.112
-4.51%
$ 1.11 million $ 3,437
Apr 25, 2025 $ 0.114
-6.50%
$ 1.13 million $ 309
Apr 24, 2025 $ 0.122
-8.25%
$ 1.21 million $ 5,904
Apr 23, 2025 $ 0.0798
-1.92%
$ 790,351 $ 137,533
Apr 22, 2025 $ 0.0787
-8.13%
$ 779,462 $ 135,603
Apr 21, 2025 $ 0.091
-9.90%
$ 900,863 $ 672,218
Apr 20, 2025 $ 0.101
-0.16%
$ 998,203 $ 622,600
Apr 19, 2025 $ 0.102
-2.13%
$ 1.01 million $ 612,551
Apr 18, 2025 $ 0.104
-9.11%
$ 1.03 million $ 3,100
Apr 17, 2025 $ 0.115
+4.23%
$ 1.13 million $ 2,420
Apr 16, 2025 $ 0.109
+22.55%
$ 1.08 million $ 610,945
Apr 15, 2025 $ 0.0885
-1.67%
$ 875,781 $ 134,765
Apr 14, 2025 $ 0.0885
-2.27%
$ 875,979 $ 136,325
Apr 13, 2025 $ 0.0886
-1.45%
$ 876,572 $ 137,011
Apr 12, 2025 $ 0.0895
-0.73%
$ 886,373 $ 132,892
Apr 11, 2025 $ 0.0908
+1.10%
$ 899,044 $ 141,714
Apr 10, 2025 $ 0.0895
-1.18%
$ 885,503 $ 145,833
Apr 9, 2025 $ 0.0883
+5.94%
$ 874,115 $ 146,123
Apr 8, 2025 $ 0.0818
-1.91%
$ 809,597 $ 137,462
Apr 7, 2025 $ 0.0827
-7.44%
$ 818,229 $ 140,231
Apr 6, 2025 $ 0.0889
-10.48%
$ 880,396 $ 119,286
Apr 5, 2025 $ 0.0993
-0.13%
$ 983,418 $ 137,341
Apr 4, 2025 $ 0.0994
-1.54%
$ 983,592 $ 137,567
Apr 3, 2025 $ 0.101
-10.95%
$ 1 million $ 140,277