Department of Gov Efficiency Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.014
+34.95%
$ 138,618 $ 57,154
Mar 18, 2 PM $ 0.0103
+0.22%
$ 102,418 $ 53,103
Mar 18, 1 PM $ 0.0106
-0.37%
$ 105,126 $ 56,236
Mar 18, 12 PM $ 0.0109
+4.03%
$ 107,471 $ 56,072
Mar 18, 11 AM $ 0.0104
-1.89%
$ 102,913 $ 54,274
Mar 18, 10 AM $ 0.0102
-2.39%
$ 100,835 $ 52,344
Mar 18, 9 AM $ 0.0102
-0.20%
$ 101,132 $ 51,888
Mar 18, 8 AM $ 0.0102
-2.20%
$ 101,033 $ 55,226
Mar 18, 7 AM $ 0.0106
-1.59%
$ 104,397 $ 56,313
Mar 18, 6 AM $ 0.0107
+3.08%
$ 106,079 $ 54,871
Mar 18, 5 AM $ 0.0102
+0.39%
$ 100,835 $ 52,530
Mar 18, 4 AM $ 0.0101
-3.08%
$ 100,043 $ 52,406
Mar 18, 3 AM $ 0.0104
+0.57%
$ 102,437 $ 54,407
Mar 18, 2 AM $ 0.0102
-5.93%
$ 101,373 $ 53,282
Mar 18, 1 AM $ 0.0109
+0.46%
$ 108,256 $ 57,303
Mar 18, 12 AM $ 0.0108
-1.55%
$ 106,772 $ 57,921
Mar 17, 11 PM $ 0.011
+5.08%
$ 108,553 $ 59,158
Mar 17, 10 PM $ 0.0109
+2.07%
$ 107,564 $ 60,321
Mar 17, 9 PM $ 0.0109
+3.50%
$ 108,157 $ 60,043
Mar 17, 8 PM $ 0.0106
-3.91%
$ 104,496 $ 58,045
Mar 17, 7 PM $ 0.0109
+4.20%
$ 107,959 $ 59,809
Mar 17, 6 PM $ 0.0102
-1.26%
$ 100,637 $ 56,512
Mar 17, 5 PM $ 0.0106
+0.38%
$ 104,397 $ 58,475
Mar 17, 4 PM $ 0.0108
+5.87%
$ 107,069 $ 60,825
Mar 17, 3 PM $ 0.0101
-3.53%
$ 99,647 $ 59,022
Mar 17, 2 PM $ 0.011
+6.72%
$ 108,454 $ 61,663
Mar 17, 1 PM $ 0.0102
+0.69%
$ 100,835 $ 55,972
Mar 17, 12 PM $ 0.0103
-1.99%
$ 102,319 $ 55,614
Mar 17, 11 AM $ 0.011
+4.47%
$ 108,652 $ 60,046
Mar 17, 10 AM $ 0.011
+7.13%
$ 108,553 $ 58,723
Mar 17, 9 AM $ 0.0104
-1.61%
$ 102,616 $ 57,608
Mar 17, 8 AM $ 0.0107
-2.56%
$ 105,585 $ 58,118
Mar 17, 7 AM $ 0.011
+2.90%
$ 108,751 $ 60,124
Mar 17, 6 AM $ 0.0104
-1.89%
$ 102,913 $ 57,404
Mar 17, 5 AM $ 0.0106
-1.49%
$ 104,893 $ 59,281
Mar 17, 4 AM $ 0.0106
-2.49%
$ 104,596 $ 60,172
Mar 17, 3 AM $ 0.0105
+0.38%
$ 103,507 $ 57,425
Mar 17, 2 AM $ 0.0105
+3.45%
$ 103,903 $ 56,915
Mar 17, 1 AM $ 0.0102
-0.59%
$ 100,539 $ 56,237
Mar 17, 12 AM $ 0.011
+4.38%
$ 108,554 $ 59,410
Mar 16, 6 PM $ 0.0148
+0.00%
$ 146,808 $ 1,339
Mar 16, 5 PM $ 0.0148
+0.10%
$ 146,465 $ 1,484
Mar 16, 4 PM $ 0.0148
-0.60%
$ 146,086 $ 1,636
Mar 16, 3 PM $ 0.0148
+0.80%
$ 146,365 $ 1,654
Mar 16, 2 PM $ 0.0149
-0.48%
$ 147,670 $ 1,625
Mar 16, 1 PM $ 0.0148
-0.34%
$ 146,595 $ 1,655
Mar 16, 12 PM $ 0.0148
-0.57%
$ 146,783 $ 1,633
Mar 16, 11 AM $ 0.0149
+0.43%
$ 147,678 $ 1,620
Mar 16, 10 AM $ 0.0148
+0.91%
$ 146,779 $ 1,615
Mar 16, 9 AM $ 0.0147
-0.53%
$ 145,252 $ 1,527