Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 AM $0.0144
-2.25%
$142,333 $140
Aug 31, 9 PM $0.0145
+0.00%
$143,953 $140
Aug 31, 8 PM $0.0146
+0.00%
$144,875 $141
Aug 31, 7 PM $0.0146
-0.57%
$144,851 $143
Aug 31, 6 PM $0.0147
+0.00%
$145,170 $137
Aug 31, 5 PM $0.0145
+0.00%
$143,297 $136
Aug 31, 3 PM $0.0145
-0.27%
$143,719 $87
Aug 31, 12 PM $0.0144
+0.00%
$142,968 $17
Aug 31, 10 AM $0.0145
+0.00%
$143,257 $18
Aug 31, 6 AM $0.0144
+0.00%
$142,740 $49
Aug 31, 4 AM $0.0143
+0.00%
$141,332 $48
Aug 31, 3 AM $0.0143
+0.00%
$141,807 $48
Aug 31, 2 AM $0.0143
+0.00%
$141,899 $65
Aug 31, 1 AM $0.0143
+0.00%
$141,702 $54
Aug 30, 8 PM $0.0147
-0.50%
$145,828 $165
Aug 30, 7 PM $0.0149
+0.00%
$147,284 $164
Aug 30, 6 PM $0.015
+0.00%
$148,543 $165
Aug 30, 5 PM $0.0149
+0.00%
$147,844 $163
Aug 30, 3 PM $0.015
+0.00%
$148,381 $173
Aug 30, 2 PM $0.015
+0.00%
$148,902 $173
Aug 30, 11 AM $0.0148
+0.00%
$146,585 $171
Aug 30, 10 AM $0.0148
+0.00%
$146,481 $171
Aug 30, 9 AM $0.0147
-0.25%
$145,827 $157
Aug 30, 6 AM $0.0148
+0.00%
$146,377 $147
Aug 30, 3 AM $0.0148
+0.09%
$146,477 $178
Aug 30, 2 AM $0.0148
-1.93%
$146,669 $168
Aug 30, 1 AM $0.0151
+0.00%
$149,611 $273
Aug 29, 10 PM $0.0148
+0.00%
$146,279 $273
Aug 29, 9 PM $0.0148
-0.71%
$146,278 $273
Aug 29, 7 PM $0.0149
-0.28%
$147,457 $164
Aug 29, 6 PM $0.0149
+0.23%
$147,133 $163
Aug 29, 5 PM $0.0148
+0.00%
$146,459 $154
Aug 29, 4 PM $0.0149
+0.00%
$146,976 $264
Aug 29, 10 AM $0.0146
-0.06%
$144,700 $263
Aug 29, 7 AM $0.0147
+0.00%
$145,309 $273
Aug 29, 6 AM $0.0147
+0.02%
$145,090 $504
Aug 29, 5 AM $0.0147
+0.00%
$145,828 $483
Aug 29, 1 AM $0.0147
+0.00%
$145,205 $508
Aug 29, 12 AM $0.0147
+0.17%
$145,833 $495
Aug 28, 10 PM $0.0147
+0.13%
$145,236 $473
Aug 28, 5 PM $0.0148
-0.08%
$146,589 $505
Aug 28, 4 PM $0.0149
+0.14%
$147,180 $420
Aug 28, 3 PM $0.0151
+0.00%
$149,171 $481
Aug 28, 2 PM $0.0151
+0.00%
$149,398 $481
Aug 28, 1 PM $0.0152
+0.00%
$150,034 $6
Aug 28, 9 AM $0.0151
+0.00%
$149,264 $796
Aug 28, 8 AM $0.0151
-0.19%
$149,566 $797
Aug 28, 7 AM $0.0151
-0.87%
$149,859 $797
Aug 28, 6 AM $0.0154
+0.00%
$152,138 $554
Aug 28, 4 AM $0.0153
+0.00%
$151,170 $550