Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department of Gov Efficiency Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.0823
+0.50%
$814,604 $134,205
May 27, 2025 $0.0832
-13.01%
$823,216 $129,243
May 26, 2025 $0.0956
+2.20%
$946,327 $38,799
May 25, 2025 $0.0936
-7.44%
$926,182 $38,399
May 24, 2025 $0.101
+8.90%
$1 million $37,757
May 23, 2025 $0.0928
-20.29%
$918,591 $33,534
May 22, 2025 $0.116
+5.03%
$1.15 million $35,393
May 21, 2025 $0.111
-2.74%
$1.1 million $33,344
May 20, 2025 $0.114
+5.71%
$1.13 million $32,815
May 19, 2025 $0.108
-10.38%
$1.07 million $31,457
May 18, 2025 $0.12
+2.04%
$1.19 million $29,252
May 17, 2025 $0.117
-7.27%
$1.16 million $31,168
May 16, 2025 $0.127
+33.23%
$1.25 million $21,654
May 15, 2025 $0.0951
+12.21%
$941,428 $1,103
May 14, 2025 $0.0831
-3.78%
$822,806 $133,578
May 13, 2025 $0.084
-1.22%
$831,089 $140,797
May 12, 2025 $0.0853
+8.40%
$844,103 $142,702
May 11, 2025 $0.0795
+1.14%
$787,410 $145,295
May 10, 2025 $0.08
+1.24%
$791,587 $138,959
May 9, 2025 $0.0802
+0.51%
$793,663 $132,960
May 8, 2025 $0.0791
+0.15%
$783,223 $128,265
May 7, 2025 $0.0791
-0.46%
$783,063 $129,690
May 6, 2025 $0.079
-0.86%
$781,988 $133,548
May 5, 2025 $0.0797
-15.27%
$789,163 $132,996
May 4, 2025 $0.0942
-0.90%
$932,168 $11,517
May 3, 2025 $0.095
-1.52%
$940,662 $9,300
May 2, 2025 $0.0966
+0.32%
$955,806 $10,292
May 1, 2025 $0.0978
+1.39%
$951,492 $8,977
Apr 30, 2025 $0.0964
-7.65%
$954,413 $3,535
Apr 29, 2025 $0.104
+2.20%
$1.03 million $277
Apr 28, 2025 $0.102
-7.92%
$1.01 million $8,672
Apr 27, 2025 $0.111
-1.73%
$1.1 million $6,196
Apr 26, 2025 $0.112
-4.51%
$1.11 million $3,437
Apr 25, 2025 $0.114
-6.50%
$1.13 million $309
Apr 24, 2025 $0.122
-8.25%
$1.21 million $5,904
Apr 23, 2025 $0.0798
-1.92%
$790,351 $137,533
Apr 22, 2025 $0.0787
-8.13%
$779,462 $135,603
Apr 21, 2025 $0.091
-9.90%
$900,863 $672,218
Apr 20, 2025 $0.101
-0.16%
$998,203 $622,600
Apr 19, 2025 $0.102
-2.13%
$1.01 million $612,551
Apr 18, 2025 $0.104
-9.11%
$1.03 million $3,100
Apr 17, 2025 $0.115
+4.23%
$1.13 million $2,420
Apr 16, 2025 $0.109
+22.55%
$1.08 million $610,945
Apr 15, 2025 $0.0885
-1.67%
$875,781 $134,765
Apr 14, 2025 $0.0885
-2.27%
$875,979 $136,325
Apr 13, 2025 $0.0886
-1.45%
$876,572 $137,011
Apr 12, 2025 $0.0895
-0.73%
$886,373 $132,892
Apr 11, 2025 $0.0908
+1.10%
$899,044 $141,714
Apr 10, 2025 $0.0895
-1.18%
$885,503 $145,833
Apr 9, 2025 $0.0883
+5.94%
$874,115 $146,123