Department of Gov Efficiency Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.113
-17.33%
$ 1.12 million $ 130,801
Apr 1, 2025 $ 0.135
+0.31%
$ 1.34 million $ 132,691
Mar 31, 2025 $ 0.137
-0.65%
$ 1.35 million $ 131,002
Mar 30, 2025 $ 0.135
-7.66%
$ 1.34 million $ 127,698
Mar 29, 2025 $ 0.144
-1.62%
$ 1.43 million $ 132,512
Mar 28, 2025 $ 0.146
-10.85%
$ 1.44 million $ 125,253
Mar 27, 2025 $ 0.16
-0.17%
$ 1.58 million $ 125,832
Mar 26, 2025 $ 0.16
+2.44%
$ 1.58 million $ 137,347
Mar 25, 2025 $ 0.156
+0.15%
$ 1.55 million $ 143,585
Mar 24, 2025 $ 0.157
+2.65%
$ 1.55 million $ 138,277
Mar 23, 2025 $ 0.153
+2.87%
$ 1.51 million $ 131,494
Mar 22, 2025 $ 0.151
-5.78%
$ 1.5 million $ 131,032
Mar 21, 2025 $ 0.154
-0.94%
$ 1.53 million $ 124,229
Mar 20, 2025 $ 0.156
-5.65%
$ 1.55 million $ 134,938
Mar 19, 2025 $ 0.165
+7.99%
$ 1.64 million $ 148,870
Mar 18, 2025 $ 0.153
-8.78%
$ 1.52 million $ 4,753
Mar 17, 2025 $ 0.173
+4.28%
$ 1.71 million $ 142,958
Mar 16, 2025 $ 0.166
-10.16%
$ 1.64 million $ 81,085
Mar 15, 2025 $ 0.185
+1.69%
$ 1.83 million $ 114,068
Mar 14, 2025 $ 0.154
+2.74%
$ 1.53 million $ 138,244
Mar 13, 2025 $ 0.154
+3.59%
$ 1.53 million $ 138,925
Mar 12, 2025 $ 0.149
+6.47%
$ 1.47 million $ 142,626
Mar 11, 2025 $ 0.138
-0.84%
$ 1.37 million $ 133,080
Mar 10, 2025 $ 0.139
-13.50%
$ 1.38 million $ 130,349
Mar 9, 2025 $ 0.161
-9.33%
$ 1.59 million $ 131,882
Mar 8, 2025 $ 0.177
-2.90%
$ 1.75 million $ 124,584
Mar 7, 2025 $ 0.182
+4.08%
$ 1.8 million $ 149,235
Mar 6, 2025 $ 0.177
-3.88%
$ 1.75 million $ 130,640
Mar 5, 2025 $ 0.184
+3.39%
$ 1.82 million $ 138,309
Mar 4, 2025 $ 0.179
-0.93%
$ 1.77 million $ 132,706
Mar 3, 2025 $ 0.181
+5.08%
$ 1.79 million $ 147,809
Mar 2, 2025 $ 0.171
+0.12%
$ 1.7 million $ 139,547
Mar 1, 2025 $ 0.171
-0.56%
$ 1.7 million $ 134,592
Feb 28, 2025 $ 0.171
-5.36%
$ 1.69 million $ 139,311
Feb 27, 2025 $ 0.18
-4.31%
$ 1.78 million $ 135,344
Feb 26, 2025 $ 0.188
+5.19%
$ 1.86 million $ 147,600
Feb 25, 2025 $ 0.18
-18.12%
$ 1.78 million $ 120,419
Feb 24, 2025 $ 0.218
-11.60%
$ 2.16 million $ 141,965
Feb 23, 2025 $ 0.247
+1.18%
$ 2.45 million $ 146,432
Feb 22, 2025 $ 0.247
-1.99%
$ 2.45 million $ 142,914
Feb 21, 2025 $ 0.252
-2.75%
$ 2.49 million $ 156,071
Feb 20, 2025 $ 0.258
+5.64%
$ 2.56 million $ 158,047
Feb 19, 2025 $ 0.244
-0.84%
$ 2.42 million $ 144,861
Feb 18, 2025 $ 0.251
-10.48%
$ 2.49 million $ 147,594
Feb 17, 2025 $ 0.28
-3.93%
$ 2.78 million $ 140,069
Feb 16, 2025 $ 0.289
-3.25%
$ 2.86 million $ 112,182
Feb 15, 2025 $ 0.299
-6.33%
$ 2.96 million $ 94,030
Feb 14, 2025 $ 0.32
+10.62%
$ 3.16 million $ 151,481
Feb 13, 2025 $ 0.292
-14.22%
$ 2.89 million $ 121,688
Feb 12, 2025 $ 0.341
-0.84%
$ 3.38 million $ 130,125