Department of Gov Efficiency Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0147
-0.53%
$ 145,252 $ 1,527
Mar 16, 8 AM $ 0.0149
+0.68%
$ 147,203 $ 1,504
Mar 16, 7 AM $ 0.0148
+0.09%
$ 146,408 $ 1,506
Mar 16, 6 AM $ 0.0147
+36.31%
$ 145,865 $ 1,506
Mar 16, 5 AM $ 0.0104
-3.56%
$ 103,072 $ 60,441
Mar 16, 4 AM $ 0.0109
+1.77%
$ 108,158 $ 59,438
Mar 16, 3 AM $ 0.0104
-0.57%
$ 102,914 $ 60,236
Mar 16, 2 AM $ 0.0107
+1.42%
$ 106,080 $ 57,402
Mar 16, 1 AM $ 0.0106
+4.04%
$ 104,596 $ 59,596
Mar 16, 12 AM $ 0.0101
-6.30%
$ 100,044 $ 57,179
Mar 15, 11 PM $ 0.0104
-1.93%
$ 102,518 $ 58,178
Mar 15, 10 PM $ 0.0108
+1.49%
$ 106,686 $ 59,923
Mar 15, 9 PM $ 0.0106
-0.15%
$ 104,436 $ 57,696
Mar 15, 8 PM $ 0.0102
-6.92%
$ 101,231 $ 56,570
Mar 15, 7 PM $ 0.0108
+3.36%
$ 106,575 $ 60,394
Mar 15, 6 PM $ 0.0104
-3.96%
$ 103,111 $ 58,731
Mar 15, 5 PM $ 0.0108
+6.40%
$ 106,872 $ 61,505
Mar 15, 4 PM $ 0.0103
-3.39%
$ 101,627 $ 58,303
Mar 15, 3 PM $ 0.0109
+4.59%
$ 108,158 $ 62,078
Mar 15, 2 PM $ 0.011
+1.95%
$ 108,554 $ 61,816
Mar 15, 1 PM $ 0.0109
+7.31%
$ 107,564 $ 59,402
Mar 15, 12 PM $ 0.0101
-4.88%
$ 100,341 $ 55,428
Mar 15, 11 AM $ 0.011
+1.86%
$ 108,653 $ 59,794
Mar 15, 10 AM $ 0.0105
-1.03%
$ 104,101 $ 56,889
Mar 15, 9 AM $ 0.0106
+3.00%
$ 105,190 $ 58,391
Mar 15, 8 AM $ 0.0107
+1.52%
$ 105,684 $ 57,571
Mar 15, 7 AM $ 0.0104
-3.08%
$ 102,617 $ 55,349
Mar 15, 6 AM $ 0.0106
+4.52%
$ 105,190 $ 56,437
Mar 15, 5 AM $ 0.0107
-1.83%
$ 105,981 $ 55,906
Mar 15, 4 AM $ 0.0108
-0.19%
$ 106,773 $ 56,628
Mar 15, 3 AM $ 0.0108
-0.18%
$ 106,971 $ 57,471
Mar 15, 2 AM $ 0.0105
+1.74%
$ 104,299 $ 56,371
Mar 15, 1 AM $ 0.0103
-0.61%
$ 101,429 $ 53,580
Mar 15, 12 AM $ 0.0106
+2.90%
$ 104,911 $ 54,635
Mar 14, 11 PM $ 0.0104
-1.11%
$ 103,137 $ 54,431
Mar 14, 10 PM $ 0.0102
-1.26%
$ 101,033 $ 56,909
Mar 14, 9 PM $ 0.0105
+1.64%
$ 104,299 $ 56,525
Mar 14, 8 PM $ 0.0105
-1.96%
$ 103,903 $ 54,954
Mar 14, 7 PM $ 0.0105
+1.94%
$ 104,002 $ 54,427
Mar 14, 6 PM $ 0.0103
-4.64%
$ 101,627 $ 53,795
Mar 14, 5 PM $ 0.0105
-0.85%
$ 103,804 $ 54,534
Mar 14, 4 PM $ 0.0109
+3.91%
$ 107,861 $ 57,040
Mar 14, 3 PM $ 0.0106
+3.21%
$ 104,992 $ 57,225
Mar 14, 2 PM $ 0.0102
+0.10%
$ 100,934 $ 55,262
Mar 14, 1 PM $ 0.0102
-0.68%
$ 100,638 $ 55,208
Mar 14, 12 PM $ 0.0102
-1.64%
$ 100,737 $ 56,466
Mar 14, 11 AM $ 0.0101
-4.17%
$ 99,945 $ 55,720
Mar 14, 10 AM $ 0.0106
-3.29%
$ 104,794 $ 58,930
Mar 14, 9 AM $ 0.0109
+6.02%
$ 108,059 $ 58,971
Mar 14, 8 AM $ 0.0104
-1.79%
$ 103,408 $ 55,894