Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department of Gov Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0149
+0.00%
$147,827 $630
Yesterday $0.0148
+0.04%
$146,123 $521
Sep 25, 2026 $0.0148
+5.54%
$146,773 $1,150
Sep 24, 2026 $0.0143
+1.75%
$141,279 $445
Sep 23, 2026 $0.014
-4.51%
$138,780 $147
Sep 22, 2026 $0.0144
-1.08%
$142,639 $2,707
Sep 21, 2026 $0.0148
+1.19%
$146,775 $2,692
Sep 20, 2026 $0.0144
-1.23%
$142,370 $331
Sep 19, 2026 $0.0145
-2.81%
$143,927 $559
Sep 18, 2026 $0.015
+13.35%
$148,004 $831
Sep 17, 2026 $0.0133
+2.84%
$131,157 $213
Sep 16, 2026 $0.0131
+1.18%
$129,651 $218
Sep 15, 2026 $0.0128
-4.06%
$126,763 $61
Sep 14, 2026 $0.0136
+3.29%
$134,317 $40
Sep 13, 2026 $0.0131
-2.38%
$130,057 $98
Sep 12, 2026 $0.0134
-0.88%
$132,444 $6
Sep 11, 2026 $0.0136
+2.62%
$134,261 $199
Sep 10, 2026 $0.0133
-1.66%
$131,267 $67
Sep 9, 2026 $0.0135
-1.87%
$133,322 $116
Sep 8, 2026 $0.0137
-0.76%
$135,981 $97
Sep 7, 2026 $0.0138
-2.14%
$136,853 $169
Sep 6, 2026 $0.0143
+1.45%
$141,632 $324
Sep 5, 2026 $0.014
-0.13%
$138,191 $403
Sep 4, 2026 $0.0139
-3.47%
$137,682 $1,120
Sep 3, 2026 $0.0144
+2.56%
$142,899 $1,638
Sep 2, 2026 $0.0137
-0.75%
$135,547 $118
Sep 1, 2026 $0.0138
-6.31%
$136,421 $566
Aug 31, 2026 $0.0145
+1.59%
$143,953 $140
Aug 30, 2026 $0.0147
-2.53%
$145,828 $165
Aug 29, 2026 $0.0148
+0.47%
$146,279 $273
Aug 28, 2026 $0.0147
-6.59%
$145,236 $473
Aug 27, 2026 $0.0158
+7.70%
$155,902 $501
Aug 26, 2026 $0.0142
-3.13%
$140,104 $1,249
Aug 25, 2026 $0.0149
-5.26%
$146,955 $1,311
Aug 24, 2026 $0.015
+1.83%
$148,634 $1,002
Aug 23, 2026 $0.0149
-1.07%
$147,004 $712
Aug 22, 2026 $0.0146
+1.32%
$144,272 $533
Aug 21, 2026 $0.0144
+5.98%
$142,141 $751
Aug 20, 2026 $0.0135
+1.38%
$133,298 $700
Aug 19, 2026 $0.0132
+10.74%
$131,073 $615
Aug 17, 2026 $0.0116
+0.00%
$114,795 $0
Jun 30, 2026 $0.0111
+2.68%
$-- $977
Jun 29, 2026 $0.0112
+5.24%
$110,510 $671
Jun 28, 2026 $0.0105
+0.96%
$103,534 $3,426
Jun 27, 2026 $0.0104
-1.07%
$103,179 $2,770
Jun 26, 2026 $0.0105
-1.14%
$103,966 $84
Jun 22, 2026 $0.0108
+2.56%
$-- $128
Jun 21, 2026 $0.0106
-1.60%
$105,227 $251
Jun 20, 2026 $0.0109
+2.81%
$107,408 $6,033
Jun 13, 2026 $0.00986
+0.00%
$-- $182
Download