Department of Gov Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0111
+0.23%
$ 109,607 $ 977
Jun 30, 9 AM $ 0.0111
+0.01%
$ 109,863 $ 891
Jun 30, 8 AM $ 0.0112
+0.67%
$ 110,532 $ 888
Jun 30, 7 AM $ 0.0111
-0.12%
$ 109,836 $ 882
Jun 30, 6 AM $ 0.0109
+0.00%
$ 108,135 $ 883
Jun 30, 4 AM $ 0.011
+1.05%
$ 109,268 $ 830
Jun 30, 2 AM $ 0.011
+0.00%
$ 108,739 $ 688
Jun 30, 1 AM $ 0.0108
+0.00%
$ 106,745 $ 688
Jun 29, 11 PM $ 0.0112
+3.53%
$ 110,510 $ 671
Jun 29, 9 PM $ 0.0111
+0.00%
$ 109,950 $ 584
Jun 29, 8 PM $ 0.0108
+2.40%
$ 106,719 $ 584
Jun 29, 6 PM $ 0.0112
+0.00%
$ 111,116 $ 771
Jun 29, 5 PM $ 0.011
+1.40%
$ 109,196 $ 693
Jun 29, 4 PM $ 0.011
+0.09%
$ 108,564 $ 3,539
Jun 29, 3 PM $ 0.0108
-0.40%
$ 106,797 $ 3,476
Jun 29, 2 PM $ 0.0108
-0.66%
$ 107,259 $ 3,446
Jun 29, 1 PM $ 0.0109
+0.19%
$ 108,348 $ 3,464
Jun 29, 12 PM $ 0.0109
+1.03%
$ 107,430 $ 3,470
Jun 29, 11 AM $ 0.0108
-0.52%
$ 106,789 $ 3,391
Jun 29, 10 AM $ 0.0108
+0.37%
$ 107,085 $ 3,424
Jun 29, 9 AM $ 0.0108
+0.18%
$ 106,559 $ 3,462
Jun 29, 8 AM $ 0.0108
+0.29%
$ 106,473 $ 3,473
Jun 29, 7 AM $ 0.0107
-0.25%
$ 105,832 $ 3,467
Jun 29, 6 AM $ 0.0107
+1.17%
$ 105,434 $ 3,464
Jun 29, 5 AM $ 0.0105
-1.12%
$ 103,970 $ 3,374
Jun 29, 4 AM $ 0.0107
-1.05%
$ 105,817 $ 3,404
Jun 29, 3 AM $ 0.0108
+1.40%
$ 106,919 $ 3,386
Jun 29, 2 AM $ 0.0106
-0.15%
$ 104,494 $ 3,440
Jun 29, 1 AM $ 0.0106
+1.05%
$ 104,837 $ 3,414
Jun 29, 12 AM $ 0.0105
-0.68%
$ 104,296 $ 3,385
Jun 28, 11 PM $ 0.0105
+0.38%
$ 103,534 $ 3,426
Jun 28, 10 PM $ 0.0105
+0.33%
$ 103,952 $ 3,526
Jun 28, 9 PM $ 0.0105
+0.11%
$ 103,547 $ 3,538
Jun 28, 8 PM $ 0.0104
-0.33%
$ 103,348 $ 3,533
Jun 28, 7 PM $ 0.0105
-0.16%
$ 103,694 $ 3,593
Jun 28, 6 PM $ 0.0106
+0.93%
$ 104,599 $ 3,709
Jun 28, 5 PM $ 0.0105
+0.75%
$ 104,018 $ 5,752
Jun 28, 4 PM $ 0.0105
+0.24%
$ 104,341 $ 2,709
Jun 28, 3 PM $ 0.0105
-0.31%
$ 103,785 $ 2,757
Jun 28, 2 PM $ 0.0105
+0.02%
$ 104,248 $ 2,746
Jun 28, 1 PM $ 0.0105
-0.64%
$ 104,131 $ 2,769
Jun 28, 12 PM $ 0.0106
+0.67%
$ 104,781 $ 2,774
Jun 28, 11 AM $ 0.0105
+0.38%
$ 103,857 $ 2,774
Jun 28, 10 AM $ 0.0105
-0.73%
$ 103,694 $ 2,755
Jun 28, 9 AM $ 0.0106
+0.16%
$ 104,419 $ 2,718
Jun 28, 8 AM $ 0.0104
+0.11%
$ 103,371 $ 2,719
Jun 28, 7 AM $ 0.0104
+0.36%
$ 102,996 $ 2,687
Jun 28, 6 AM $ 0.0104
+0.08%
$ 102,700 $ 2,671
Jun 28, 5 AM $ 0.0104
-0.27%
$ 102,767 $ 2,672
Jun 28, 4 AM $ 0.0104
+0.05%
$ 103,200 $ 2,683
Download