Department of Gov Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0102
+0.00%
$ 100,867 $ 379
Jun 5, 10 AM $ 0.0103
+0.00%
$ 101,501 $ 382
Jun 5, 7 AM $ 0.00995
+0.00%
$ 98,434 $ 587
Jun 5, 5 AM $ 0.0104
+0.00%
$ 102,955 $ 603
Jun 5, 2 AM $ 0.0105
+0.00%
$ 103,520 $ 538
Jun 5, 12 AM $ 0.0105
+0.00%
$ 103,789 $ 434
Jun 4, 11 PM $ 0.0109
+0.00%
$ 107,634 $ 434
Jun 4, 9 PM $ 0.0105
-3.14%
$ 104,255 $ 439
Jun 4, 6 PM $ 0.0109
+0.00%
$ 107,634 $ 454
Jun 4, 4 PM $ 0.0109
+0.00%
$ 107,634 $ 622
Jun 4, 1 PM $ 0.0109
+0.00%
$ 107,634 $ 630
Jun 4, 11 AM $ 0.0109
+0.00%
$ 107,634 $ 584
Jun 4, 8 AM $ 0.0109
+0.00%
$ 107,634 $ 595
Jun 1, 1 PM $ 0.0123
+0.00%
$ 121,416 $ 354
May 31, 4 PM $ 0.0123
-0.21%
$ 121,699 $ 401
May 31, 3 PM $ 0.0123
-0.02%
$ 121,835 $ 1,370
May 31, 2 PM $ 0.0124
-0.16%
$ 122,874 $ 1,673
May 31, 1 PM $ 0.0124
+0.06%
$ 123,104 $ 1,690
May 31, 12 PM $ 0.0124
-0.98%
$ 122,774 $ 2,002
May 31, 11 AM $ 0.0125
-0.22%
$ 124,035 $ 1,659
May 31, 10 AM $ 0.0126
-0.29%
$ 124,577 $ 1,649
May 31, 9 AM $ 0.0126
+0.12%
$ 124,597 $ 1,657
May 31, 8 AM $ 0.0125
-0.26%
$ 123,471 $ 1,651
May 31, 7 AM $ 0.0126
-0.13%
$ 124,721 $ 1,648
May 31, 6 AM $ 0.0126
-0.23%
$ 124,876 $ 1,955
May 31, 5 AM $ 0.0126
-0.04%
$ 124,518 $ 1,954
May 31, 4 AM $ 0.0126
-0.05%
$ 124,485 $ 1,955
May 31, 3 AM $ 0.0126
+0.27%
$ 124,595 $ 1,955
May 31, 2 AM $ 0.0126
+0.11%
$ 124,574 $ 1,950
May 31, 1 AM $ 0.0126
+0.18%
$ 124,271 $ 1,953
May 31, 12 AM $ 0.0125
+0.22%
$ 124,008 $ 2,123
May 30, 11 PM $ 0.0125
-0.01%
$ 123,760 $ 2,239
May 30, 10 PM $ 0.0126
-0.41%
$ 124,516 $ 2,241
May 30, 9 PM $ 0.0126
+0.65%
$ 124,943 $ 2,253
May 30, 8 PM $ 0.0126
+0.28%
$ 124,403 $ 2,242
May 30, 7 PM $ 0.0125
-0.55%
$ 124,171 $ 2,240
May 30, 6 PM $ 0.0126
+0.32%
$ 124,998 $ 2,249
May 30, 5 PM $ 0.0125
-0.37%
$ 124,137 $ 2,244
May 30, 4 PM $ 0.0126
+0.00%
$ 124,481 $ 2,209
May 24, 5 AM $ 0.0127
+0.00%
$ 125,322 $ 20
May 24, 4 AM $ 0.0127
+0.32%
$ 125,361 $ 20
May 24, 3 AM $ 0.0127
+0.16%
$ 125,414 $ 1,053
May 24, 2 AM $ 0.0127
-0.06%
$ 125,400 $ 1,055
May 24, 1 AM $ 0.0127
+0.05%
$ 125,320 $ 1,056
May 24, 12 AM $ 0.0126
-0.11%
$ 124,846 $ 1,051
May 23, 11 PM $ 0.0126
-0.05%
$ 125,104 $ 1,048
May 23, 10 PM $ 0.0127
-0.42%
$ 125,840 $ 1,050
May 23, 9 PM $ 0.0129
+0.55%
$ 127,168 $ 1,055
May 23, 8 PM $ 0.0126
+0.57%
$ 124,421 $ 1,067
May 23, 7 PM $ 0.0125
-0.24%
$ 123,431 $ 1,055
Download