Coinranking
Department of Gov Efficiency Historical Data
DOGE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0144 | +9.48% | ||
| Sep 7 | $0.0134 | -5.29% | ||
| Aug 31 | $0.0143 | -0.05% | ||
| Aug 24 | $0.0147 | -0.09% | ||
| Aug 17 | $0.0146 | +25.68% | ||
| Jun 29 | $0.0111 | +4.38% | ||
| Jun 22 | $0.0104 | -1.32% | ||
| Jun 15 | $0.0109 | +2.81% | ||
| Jun 8 | $0.00986 | -1.15% | ||
| Jun 1 | $0.0102 | -16.92% | ||
| May 25 | $0.0125 | -0.58% | ||
| May 18 | $0.0126 | +1.77% | ||
| May 11 | $0.0131 | -10.08% | ||
| May 4 | $0.0143 | +0.91% | ||
| Apr 27 | $0.0132 | -2.29% | ||
| Apr 20 | $0.0134 | -2.77% | ||
| Apr 13 | $0.0144 | +13.45% | ||
| Apr 6 | $0.0133 | +4.61% | ||
| Mar 30 | $0.0109 | +5.84% | ||
| Mar 23 | $0.0134 | +24.04% | ||
| Mar 16 | $0.0133 | +23.00% | ||
| Mar 9 | $0.0104 | -18.29% | ||
| Mar 2 | $0.0132 | +23.23% | ||
| Feb 23 | $0.0108 | -21.94% | ||
| Feb 16 | $0.0145 | +15.77% | ||
| Feb 9 | $0.0143 | +8.25% | ||
| Feb 2 | $0.0139 | -27.04% | ||
| Jan 26 | $0.0181 | -10.40% | ||
| Jan 19 | $0.0203 | -2.18% | ||
| Jan 12 | $0.0208 | -27.84% | ||
| Jan 5 | $0.0275 | +38.46% | ||
| Dec 29 | $0.0178 | -0.08% | ||
| Dec 22 | $0.0181 | +12.43% | ||
| Dec 15 | $0.0178 | +6.40% | ||
| Dec 8 | $0.0182 | -10.60% | ||
| Dec 1 | $0.0198 | +10.15% | ||
| Nov 24 | $0.018 | -10.47% | ||
| Nov 17 | $0.0202 | +2.44% | ||
| Nov 10 | $0.0193 | -15.49% | ||
| Nov 3 | $0.0183 | -24.97% | ||
| Oct 27 | $0.0245 | +0.93% | ||
| Oct 20 | $0.024 | +0.80% | ||
| Oct 13 | $0.0236 | -11.15% | ||
| Oct 6 | $0.0274 | -19.67% | ||
| Sep 29 | $0.0334 | -2.07% | ||
| Sep 22 | $0.0336 | -2.00% | ||
| Sep 15 | $0.0355 | +2.39% | ||
| Sep 8 | $0.0338 | +43.76% | ||
| Sep 1 | $0.0234 | -41.56% | ||
| Aug 25 | $0.0408 | -8.25% | ||
Previous Next