COXSWAP Historical Data

COX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.0₉284
+0.00%
$-- $4
Jul 5, 11 PM $0.0₉285
+0.00%
$-- $4
Jul 5, 3 AM $0.0₉282
+0.00%
$-- $2
Jul 3, 8 PM $0.0₉281
+0.00%
$-- $2
Jul 3, 7 PM $0.0₉282
+0.00%
$-- $1
Jul 2, 5 PM $0.0₉28
+0.00%
$-- $3
Jul 2, 1 PM $0.0₉279
+0.00%
$-- $4
Jul 2, 12 PM $0.0₉279
+0.00%
$-- $3
Jul 2, 11 AM $0.0₉279
+0.00%
$-- $3
Jul 1, 11 AM $0.0₉277
+0.00%
$-- $2
Jul 1, 10 AM $0.0₉277
+0.00%
$-- $2
Jun 30, 4 AM $0.0₉279
+0.00%
$-- $3
Jun 30, 3 AM $0.0₉28
+0.00%
$-- $2
Jun 29, 5 PM $0.0₉279
+0.00%
$-- $3
Jun 29, 3 AM $0.0₉278
+0.00%
$-- $3
Jun 28, 11 PM $0.0₉278
+0.00%
$-- $3
Jun 28, 6 PM $0.0₉278
-0.30%
$-- $3
Jun 27, 7 PM $0.0₉281
+0.00%
$-- $0
Jun 26, 11 PM $0.0₉281
+0.00%
$-- $7
Jun 26, 5 PM $0.0₉281
+0.00%
$-- $7
Jun 26, 12 PM $0.0₉281
+0.00%
$-- $10
Jun 26, 7 AM $0.0₉28
+0.00%
$-- $9
Jun 25, 2 PM $0.0₉278
+0.00%
$-- $13
Jun 25, 1 PM $0.0₉279
-0.42%
$-- $12
Jun 25, 11 AM $0.0₉281
+0.00%
$-- $9
Jun 25, 10 AM $0.0₉282
+0.00%
$-- $9
Jun 25, 3 AM $0.0₉281
+0.00%
$-- $7
Jun 24, 5 PM $0.0₉28
+0.00%
$-- $5
Jun 24, 4 PM $0.0₉281
-0.20%
$-- $4
Jun 23, 6 AM $0.0₉286
-0.16%
$-- $4
Jun 22, 12 PM $0.0₉287
+0.00%
$-- $1
Jun 22, 1 AM $0.0₉286
+0.00%
$-- $1
Jun 20, 4 PM $0.0₉285
+0.01%
$-- $6
Jun 20, 7 AM $0.0₉286
+0.00%
$-- $2
Jun 20, 6 AM $0.0₉286
+0.12%
$-- $2
Jun 18, 3 PM $0.0₉287
+0.00%
$-- $6
Jun 18, 5 AM $0.0₉289
+0.00%
$-- $6
Jun 18, 4 AM $0.0₉289
+0.00%
$-- $5
Jun 15, 7 PM $0.0₉296
+0.00%
$-- $6
Jun 15, 6 PM $0.0₉297
+0.00%
$-- $5
Jun 15, 1 PM $0.0₉295
+0.00%
$-- $4
Jun 12, 9 PM $0.0₉292
-0.09%
$-- $2
Jun 11, 8 AM $0.0₉29
+0.00%
$-- $6
Jun 11, 3 AM $0.0₉289
+0.00%
$-- $5
Jun 10, 10 PM $0.0₉289
+0.00%
$-- $4
Jun 10, 1 PM $0.0₉288
+0.00%
$-- $5
Jun 9, 2 PM $0.0₉29
-0.31%
$-- $5
Jun 8, 1 PM $0.0₉293
-0.93%
$-- $0.01
Jun 7, 10 PM $0.0₉288
+0.00%
$-- $8
Jun 7, 5 PM $0.0₉289
+0.01%
$-- $5