COXSWAP Historical Data

COX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0₉321
+0.00%
$ 0 $ 32
Nov 22, 12 AM $ 0.0₉32
+0.28%
$ 0 $ 30
Nov 21, 11 PM $ 0.0₉319
+0.00%
$ 0 $ 29
Nov 21, 10 PM $ 0.0₉32
+0.00%
$ 0 $ 27
Nov 21, 6 PM $ 0.0₉319
+0.00%
$ 0 $ 25
Nov 21, 1 PM $ 0.0₉316
+0.00%
$ 0 $ 20
Nov 21, 12 PM $ 0.0₉316
-0.28%
$ 0 $ 19
Nov 21, 7 AM $ 0.0₉324
+0.00%
$ 0 $ 9
Nov 19, 5 PM $ 0.0₉332
+0.00%
$ 0 $ 6
Nov 19, 4 PM $ 0.0₉334
+0.00%
$ 0 $ 4
Nov 19, 5 AM $ 0.0₉337
+0.00%
$ 0 $ 22
Nov 18, 4 PM $ 0.0₉335
+0.00%
$ 0 $ 19
Nov 17, 7 PM $ 0.0₉334
+0.00%
$ 0 $ 11
Nov 17, 5 PM $ 0.0₉334
+0.00%
$ 0 $ 9
Nov 17, 4 PM $ 0.0₉336
+0.00%
$ 0 $ 8
Nov 17, 2 PM $ 0.0₉334
+0.00%
$ 0 $ 4
Nov 16, 4 PM $ 0.0₉338
+0.00%
$ 0 $ 43
Nov 16, 6 AM $ 0.0₉339
+0.14%
$ 0 $ 41
Nov 15, 5 PM $ 0.0₉338
+0.00%
$ 0 $ 37
Nov 14, 2 PM $ 0.0₉334
+0.26%
$ 0 $ 31
Nov 13, 6 PM $ 0.0₉339
-0.30%
$ 0 $ 16
Nov 13, 5 PM $ 0.0₉342
+0.00%
$ 0 $ 13
Nov 12, 4 PM $ 0.0₉343
+0.00%
$ 0 $ 6
Nov 12, 3 PM $ 0.0₉343
+0.00%
$ 0 $ 4
Nov 7, 6 PM $ 0.0₉342
+0.00%
$ 0 $ 18
Nov 7, 3 PM $ 0.0₉338
+0.00%
$ 0 $ 14
Nov 6, 6 PM $ 0.0₉339
+0.00%
$ 0 $ 5
Nov 6, 1 AM $ 0.0₉342
+0.00%
$ 0 $ 65
Nov 5, 2 AM $ 0.0₉337
+0.24%
$ 0 $ 58
Nov 5, 1 AM $ 0.0₉334
-0.60%
$ 0 $ 55
Nov 4, 11 PM $ 0.0₉336
+0.00%
$ 0 $ 51
Nov 4, 10 PM $ 0.0₉333
+0.00%
$ 0 $ 49
Nov 4, 9 PM $ 0.0₉333
-0.29%
$ 0 $ 46
Nov 4, 8 PM $ 0.0₉333
-0.51%
$ 0 $ 42
Nov 4, 6 PM $ 0.0₉334
-0.61%
$ 0 $ 36
Nov 4, 5 PM $ 0.0₉339
+0.00%
$ 0 $ 32
Nov 4, 4 PM $ 0.0₉341
+0.00%
$ 0 $ 30
Nov 4, 3 PM $ 0.0₉341
+0.00%
$ 0 $ 26
Nov 4, 2 PM $ 0.0₉342
+0.00%
$ 0 $ 25
Nov 4, 6 AM $ 0.0₉345
+0.00%
$ -- $ 20
Nov 4, 5 AM $ 0.0₉346
+0.00%
$ 0 $ 18
Nov 4, 3 AM $ 0.0₉348
+0.00%
$ 0 $ 15
Nov 3, 5 PM $ 0.0₉349
+0.00%
$ 0 $ 10
Nov 3, 4 PM $ 0.0₉348
+0.00%
$ 0 $ 9
Nov 3, 3 PM $ 0.0₉351
+0.00%
$ 0 $ 6
Nov 3, 4 AM $ 0.0₉359
+0.00%
$ 0 $ 47
Oct 30, 10 PM $ 0.0₉36
+0.00%
$ 0 $ 32
Oct 30, 9 PM $ 0.0₉359
+0.00%
$ 0 $ 31
Oct 30, 8 PM $ 0.0₉361
+0.00%
$ 0 $ 29
Oct 30, 1 PM $ 0.0₉367
+0.00%
$ 0 $ 23