COXSWAP Historical Data

COX
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₉307
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0₉284
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₉284
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0₉285
+0.00%
$ -- $ 6
Apr 19, 2026 $ 0.0₉283
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0₉283
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0₉281
+0.94%
$ -- $ 1
Apr 15, 2026 $ 0.0₉28
-0.14%
$ -- $ 2
Apr 14, 2026 $ 0.0₉28
+0.79%
$ -- $ 4
Apr 13, 2026 $ 0.0₉276
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₉278
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0₉277
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0₉277
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0₉279
+0.08%
$ -- $ 6
Apr 7, 2026 $ 0.0₉278
+0.43%
$ -- $ 5
Apr 6, 2026 $ 0.0₉275
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₉273
-2.54%
$ -- $ 9
Mar 31, 2026 $ 0.0₉278
-0.41%
$ -- $ 5
Mar 30, 2026 $ 0.0₉279
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.0₉275
-1.95%
$ -- $ 5
Mar 26, 2026 $ 0.0₉283
-0.90%
$ -- $ 5
Mar 24, 2026 $ 0.0₉284
+0.00%
$ -- $ 9
Mar 23, 2026 $ 0.0₉285
+1.68%
$ -- $ 6
Mar 22, 2026 $ 0.0₉285
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₉287
-1.09%
$ -- $ 4
Mar 17, 2026 $ 0.0₉29
-0.19%
$ -- $ 4
Mar 15, 2026 $ 0.0₉289
+0.00%
$ -- $ 11
Mar 13, 2026 $ 0.0₉289
+0.00%
$ -- $ 4
Mar 12, 2026 $ 0.0₉286
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0₉282
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₉281
-0.07%
$ -- $ 6
Mar 6, 2026 $ 0.0₉261
-7.79%
$ -- $ 3
Mar 5, 2026 $ 0.0₉287
-0.20%
$ -- $ 3
Mar 4, 2026 $ 0.0₉286
+1.16%
$ -- $ 7
Mar 2, 2026 $ 0.0₉284
+1.56%
$ -- $ 6
Mar 1, 2026 $ 0.0₉28
+0.00%
$ -- $ 9
Feb 28, 2026 $ 0.0₉278
+0.64%
$ -- $ 6
Feb 27, 2026 $ 0.0₉281
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.0₉273
+0.00%
$ -- $ 11
Feb 24, 2026 $ 0.0₉274
+0.00%
$ -- $ 9
Feb 23, 2026 $ 0.0₉278
-0.38%
$ -- $ 6
Feb 16, 2026 $ 0.0₉281
+0.56%
$ -- $ 3
Feb 15, 2026 $ 0.0₉283
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₉281
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.0₉278
-0.10%
$ -- $ 3
Feb 11, 2026 $ 0.0₉276
-1.44%
$ -- $ 14
Feb 10, 2026 $ 0.0₉281
+0.00%
$ -- $ 15
Feb 9, 2026 $ 0.0₉282
-0.55%
$ -- $ 10
Feb 8, 2026 $ 0.0₉285
-0.24%
$ -- $ 2
Feb 7, 2026 $ 0.0₉285
-0.57%
$ -- $ 1
Download