COXSWAP Historical Data

COX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.0₉288
+0.00%
$-- $4
Jun 7, 8 AM $0.0₉288
+0.00%
$-- $3
Jun 7, 5 AM $0.0₉287
+0.00%
$-- $4
Jun 6, 8 AM $0.0₉286
+0.00%
$-- $16
Jun 6, 6 AM $0.0₉285
+0.00%
$-- $19
Jun 6, 4 AM $0.0₉285
+0.00%
$-- $19
Jun 6, 12 AM $0.0₉286
+0.00%
$-- $19
Jun 5, 9 PM $0.0₉285
+0.00%
$-- $18
Jun 5, 8 PM $0.0₉284
+0.08%
$-- $17
Jun 5, 7 PM $0.0₉284
-0.37%
$-- $15
Jun 5, 4 PM $0.0₉287
+0.00%
$-- $12
Jun 5, 7 AM $0.0₉287
+0.00%
$-- $13
Jun 5, 6 AM $0.0₉289
-0.37%
$-- $10
Jun 5, 3 AM $0.0₉291
+0.00%
$-- $11
Jun 4, 12 PM $0.0₉289
+0.00%
$-- $20
Jun 4, 9 AM $0.0₉291
+0.00%
$-- $17
Jun 4, 5 AM $0.0₉293
+0.00%
$-- $16
Jun 4, 3 AM $0.0₉292
+0.29%
$-- $15
Jun 4, 2 AM $0.0₉293
+0.35%
$-- $13
Jun 4, 1 AM $0.0₉294
-0.79%
$-- $11
Jun 3, 1 PM $0.0₉299
-0.01%
$-- $11
Jun 3, 3 AM $0.0₉301
+0.00%
$-- $10
Jun 2, 8 PM $0.0₉304
+0.00%
$-- $9
Jun 2, 4 PM $0.0₉304
+0.00%
$-- $45
Jun 2, 3 PM $0.0₉304
+0.00%
$-- $44
Jun 2, 2 PM $0.0₉306
+0.00%
$-- $43
Jun 2, 5 AM $0.0₉309
+0.00%
$-- $56
Jun 1, 7 PM $0.0₉31
+0.00%
$-- $21
Jun 1, 6 PM $0.0₉293
+0.00%
$-- $20
Jun 1, 2 PM $0.0₉294
+0.00%
$-- $21
Jun 1, 12 PM $0.0₉297
+0.00%
$-- $19
Jun 1, 10 AM $0.0₉3
+0.00%
$-- $16
Jun 1, 9 AM $0.0₉299
+3.01%
$-- $15
Jun 1, 7 AM $0.0₉296
+0.00%
$-- $9
Jun 1, 1 AM $0.0₉298
+0.00%
$-- $10
May 31, 4 PM $0.0₉301
+0.00%
$-- $15
May 31, 7 AM $0.0₉303
+0.00%
$-- $16
May 31, 2 AM $0.0₉301
+0.46%
$-- $17
May 31, 1 AM $0.0₉3
+0.00%
$-- $16
May 30, 10 PM $0.0₉299
+0.00%
$-- $15
May 30, 9 PM $0.0₉299
+0.00%
$-- $15
May 30, 7 PM $0.0₉297
+0.00%
$-- $14
May 30, 6 PM $0.0₉297
+0.01%
$-- $13
May 30, 4 PM $0.0₉297
+0.92%
$-- $12
May 30, 3 PM $0.0₉293
+0.00%
$-- $9
May 30, 2 PM $0.0₉291
+0.00%
$-- $8
May 30, 7 AM $0.0₉29
+0.00%
$-- $7
May 30, 6 AM $0.0₉289
+0.00%
$-- $5
May 30, 2 AM $0.0₉286
+0.21%
$-- $4
May 29, 4 PM $0.0₉285
+0.00%
$-- $2