COXSWAP Historical Data

COX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0₉367
+0.00%
$ 0 $ 23
Oct 28, 8 PM $ 0.0₉369
-0.56%
$ 0 $ 5
Oct 24, 2 PM $ 0.0₉371
+0.00%
$ 0 $ 319
Oct 23, 4 PM $ 0.0₉374
+0.00%
$ 0 $ 311
Oct 23, 3 PM $ 0.0₉372
+0.90%
$ 0 $ 308
Oct 23, 6 AM $ 0.0₉366
+0.00%
$ 0 $ 293
Oct 21, 4 AM $ 0.0₉363
-0.01%
$ 0 $ 275
Oct 20, 12 AM $ 0.0₉369
+0.00%
$ 0 $ 264
Oct 18, 7 AM $ 0.0₉368
+0.69%
$ 0 $ 245
Oct 17, 8 AM $ 0.0₉356
-1.88%
$ 0 $ 234
Oct 17, 7 AM $ 0.0₉365
-1.19%
$ 0 $ 225
Oct 17, 6 AM $ 0.0₉372
+0.00%
$ 0 $ 218
Oct 16, 3 PM $ 0.0₉377
+0.00%
$ 0 $ 210
Oct 14, 5 PM $ 0.0₉387
+0.00%
$ 0 $ 194
Oct 14, 4 PM $ 0.0₉385
+0.93%
$ 0 $ 191
Oct 14, 12 PM $ 0.0₉379
-0.56%
$ 0 $ 181
Oct 14, 11 AM $ 0.0₉38
+0.00%
$ 0 $ 176
Oct 14, 10 AM $ 0.0₉382
+0.00%
$ 0 $ 174
Oct 14, 7 AM $ 0.0₉382
+0.00%
$ 0 $ 168
Oct 14, 6 AM $ 0.0₉386
-0.67%
$ 0 $ 165
Oct 14, 4 AM $ 0.0₉394
+0.00%
$ 0 $ 157
Oct 13, 11 AM $ 0.0₉401
+0.00%
$ 0 $ 139
Oct 13, 10 AM $ 0.0₉404
+0.00%
$ 0 $ 136
Oct 12, 10 PM $ 0.0₉398
+0.00%
$ 0 $ 121
Oct 12, 3 PM $ 0.0₉392
+1.19%
$ 0 $ 116
Oct 12, 12 PM $ 0.0₉387
+0.00%
$ 0 $ 107
Oct 12, 9 AM $ 0.0₉381
+0.00%
$ -- $ 101
Oct 11, 3 PM $ 0.0₉375
+0.00%
$ 0 $ 78
Oct 10, 3 PM $ 0.0₉391
+0.00%
$ 0 $ 72
Oct 9, 2 AM $ 0.0₉398
+0.00%
$ 0 $ 49
Oct 7, 3 PM $ 0.0₉398
+0.00%
$ 0 $ 21
Oct 7, 12 PM $ 0.0₉399
+0.00%
$ 0 $ 13
Oct 7, 10 AM $ 0.0₉394
+0.00%
$ 0 $ 8
Download