COXSWAP Historical Data

COX Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.0₉269
+0.00%
$-- $0
May 28, 4 AM $0.0₉286
+0.00%
$-- $3
May 28, 3 AM $0.0₉287
+0.00%
$-- $3
May 27, 9 PM $0.0₉287
+0.00%
$-- $1
May 27, 4 AM $0.0₉289
+0.00%
$-- $2
May 25, 5 PM $0.0₉29
+0.00%
$-- $4
May 25, 12 PM $0.0₉289
+0.00%
$-- $3
May 25, 5 AM $0.0₉289
+0.00%
$-- $1
May 24, 5 AM $0.0₉289
+0.00%
$-- $6
May 23, 9 PM $0.0₉288
+0.00%
$-- $5
May 23, 8 PM $0.0₉287
+0.00%
$-- $4
May 23, 6 PM $0.0₉286
+0.00%
$-- $5
May 23, 5 PM $0.0₉287
+0.00%
$-- $4
May 23, 7 AM $0.0₉288
+0.00%
$-- $2
May 18, 10 AM $0.0₉284
+0.00%
$-- $3
May 18, 6 AM $0.0₉29
+0.00%
$-- $2
May 17, 4 PM $0.0₉325
+0.00%
$-- $0
May 16, 12 AM $0.0₉281
-7.93%
$-- $6
May 15, 4 PM $0.0₉288
+0.00%
$-- $5
May 15, 2 AM $0.0₉298
+0.00%
$-- $5
May 14, 11 PM $0.0₉292
+0.00%
$-- $4
May 14, 5 PM $0.0₉314
+0.00%
$-- $4
May 14, 2 PM $0.0₉298
+0.00%
$-- $1
May 14, 3 AM $0.0₉241
+0.00%
$-- $3
May 13, 8 PM $0.0₉247
+0.00%
$-- $0
May 13, 1 AM $0.0₉241
+0.00%
$-- $5
May 12, 11 PM $0.0₉246
+0.00%
$-- $5
May 12, 8 PM $0.0₉238
+0.00%
$-- $4
May 12, 7 PM $0.0₉236
+0.00%
$-- $4
May 12, 2 PM $0.0₉235
+0.00%
$-- $4
May 11, 11 PM $0.0₉26
+0.00%
$-- $3
May 11, 10 PM $0.0₉259
+0.00%
$-- $3
May 10, 6 PM $0.0₉3
+0.00%
$-- $1
May 10, 5 PM $0.0₉301
+0.00%
$-- $1
May 7, 10 PM $0.0₉313
+0.00%
$-- $3
May 6, 12 PM $0.0₉3
+0.00%
$-- $4
May 6, 8 AM $0.0₉291
+0.00%
$-- $2
May 4, 4 AM $0.0₉307
+0.00%
$-- $2
Apr 27, 6 AM $0.0₉284
+0.00%
$-- $1
Apr 22, 2 AM $0.0₉284
+0.00%
$-- $2
Apr 20, 8 PM $0.0₉285
+0.00%
$-- $6
Apr 19, 3 AM $0.0₉283
+0.00%
$-- $2
Apr 17, 1 PM $0.0₉283
+0.00%
$-- $3
Apr 16, 6 PM $0.0₉281
+0.00%
$-- $1
Apr 16, 12 PM $0.0₉278
-0.05%
$-- $0.1
Apr 15, 7 PM $0.0₉28
+0.00%
$-- $2
Apr 15, 6 PM $0.0₉281
+0.00%
$-- $2
Apr 14, 7 PM $0.0₉28
+0.00%
$-- $4
Apr 14, 3 AM $0.0₉278
+0.00%
$-- $4
Apr 13, 4 PM $0.0₉276
+0.00%
$-- $2