COXSWAP Historical Data

COX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.0₉278
+0.00%
$-- $2
Apr 10, 3 AM $0.0₉277
+0.00%
$-- $1
Apr 9, 5 PM $0.0₉277
+0.00%
$-- $2
Apr 8, 2 PM $0.0₉279
+0.08%
$-- $6
Apr 7, 11 PM $0.0₉278
+0.00%
$-- $5
Apr 7, 5 PM $0.0₉277
+0.00%
$-- $3
Apr 6, 12 AM $0.0₉275
+0.00%
$-- $1
Apr 2, 8 PM $0.0₉273
+0.00%
$-- $9
Apr 2, 7 PM $0.0₉273
+0.00%
$-- $8
Apr 2, 1 PM $0.0₉273
+0.00%
$-- $8
Apr 2, 11 AM $0.0₉274
+0.00%
$-- $6
Apr 2, 10 AM $0.0₉274
+0.00%
$-- $6
Apr 2, 4 AM $0.0₉276
+0.00%
$-- $4
Apr 2, 3 AM $0.0₉276
-0.11%
$-- $3
Apr 2, 2 AM $0.0₉278
+0.00%
$-- $2
Apr 2, 1 AM $0.0₉28
+0.00%
$-- $1
Mar 31, 2 PM $0.0₉278
+0.00%
$-- $5
Mar 31, 9 AM $0.0₉278
-0.20%
$-- $2
Mar 30, 7 PM $0.0₉279
+0.00%
$-- $5
Mar 27, 3 PM $0.0₉275
+0.00%
$-- $5
Mar 27, 11 AM $0.0₉281
+0.00%
$-- $4
Mar 26, 4 PM $0.0₉283
+0.00%
$-- $5
Mar 26, 6 AM $0.0₉285
+0.00%
$-- $2
Mar 26, 5 AM $0.0₉286
+0.00%
$-- $1
Mar 24, 5 AM $0.0₉284
+0.00%
$-- $9
Mar 23, 12 PM $0.0₉285
+0.00%
$-- $6
Mar 23, 11 AM $0.0₉28
+0.00%
$-- $4
Mar 22, 12 AM $0.0₉285
+0.00%
$-- $1
Mar 18, 3 PM $0.0₉287
+0.00%
$-- $4
Mar 18, 2 PM $0.0₉288
+0.00%
$-- $3
Mar 18, 12 PM $0.0₉289
-0.26%
$-- $2
Mar 17, 12 PM $0.0₉29
+0.00%
$-- $4
Mar 17, 10 AM $0.0₉291
+0.00%
$-- $3
Mar 15, 10 PM $0.0₉289
+0.00%
$-- $11
Mar 13, 1 PM $0.0₉289
+0.00%
$-- $4
Mar 12, 3 AM $0.0₉286
+0.00%
$-- $3
Mar 9, 1 PM $0.0₉282
+0.00%
$-- $1
Mar 8, 3 AM $0.0₉281
+0.00%
$-- $6
Mar 8, 2 AM $0.0₉281
+0.00%
$-- $5
Mar 6, 6 PM $0.0₉261
+0.00%
$-- $3
Mar 6, 3 PM $0.0₉283
+0.00%
$-- $3
Mar 5, 4 PM $0.0₉287
-0.20%
$-- $3
Mar 4, 12 PM $0.0₉286
+0.00%
$-- $7
Mar 4, 8 AM $0.0₉284
+0.54%
$-- $5
Mar 2, 8 PM $0.0₉284
+0.00%
$-- $6
Mar 2, 3 PM $0.0₉284
+0.67%
$-- $5
Mar 2, 2 PM $0.0₉281
+0.00%
$-- $1
Mar 2, 7 AM $0.0₉28
+0.00%
$-- $14
Mar 1, 2 AM $0.0₉28
+0.00%
$-- $9
Feb 28, 7 PM $0.0₉278
+0.00%
$-- $6