COXSWAP Historical Data

COX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.0₉277
+0.00%
$-- $5
Feb 28, 9 AM $0.0₉276
+0.00%
$-- $3
Feb 27, 11 AM $0.0₉281
+0.00%
$-- $6
Feb 25, 2 AM $0.0₉273
+0.00%
$-- $11
Feb 24, 2 PM $0.0₉274
+0.00%
$-- $9
Feb 23, 5 PM $0.0₉278
+0.00%
$-- $6
Feb 23, 1 AM $0.0₉278
-0.58%
$-- $6
Feb 16, 2 PM $0.0₉281
+0.00%
$-- $3
Feb 16, 1 PM $0.0₉282
+0.00%
$-- $2
Feb 16, 3 AM $0.0₉279
+0.00%
$-- $4
Feb 15, 8 AM $0.0₉283
+0.00%
$-- $0
Feb 14, 9 AM $0.0₉281
+0.00%
$-- $2
Feb 13, 6 AM $0.0₉278
+0.00%
$-- $3
Feb 13, 5 AM $0.0₉278
+0.00%
$-- $2
Feb 11, 6 PM $0.0₉276
+0.20%
$-- $14
Feb 11, 5 PM $0.0₉276
+0.00%
$-- $13
Feb 11, 4 PM $0.0₉277
+0.60%
$-- $12
Feb 11, 3 PM $0.0₉28
+0.00%
$-- $11
Feb 11, 2 PM $0.0₉276
+0.00%
$-- $7
Feb 11, 8 AM $0.0₉277
+0.17%
$-- $4
Feb 11, 6 AM $0.0₉28
+0.00%
$-- $2
Feb 11, 5 AM $0.0₉28
+0.00%
$-- $1
Feb 10, 6 PM $0.0₉281
+0.00%
$-- $15
Feb 9, 5 PM $0.0₉282
+0.00%
$-- $10
Feb 9, 1 PM $0.0₉281
+0.00%
$-- $8
Feb 9, 10 AM $0.0₉281
-0.37%
$-- $6
Feb 9, 9 AM $0.0₉283
+0.00%
$-- $5
Feb 9, 8 AM $0.0₉284
+0.00%
$-- $4
Feb 8, 7 AM $0.0₉285
+0.00%
$-- $2
Feb 8, 4 AM $0.0₉286
+0.00%
$-- $2
Feb 7, 6 PM $0.0₉285
+0.00%
$-- $1
Feb 7, 7 AM $0.0₉286
-0.18%
$-- $8
Feb 6, 6 PM $0.0₉288
-0.05%
$-- $32
Feb 6, 5 PM $0.0₉287
+0.00%
$-- $29
Feb 6, 1 PM $0.0₉283
+0.00%
$-- $25
Feb 6, 6 AM $0.0₉283
+0.00%
$-- $19
Feb 6, 5 AM $0.0₉281
+0.00%
$-- $18
Feb 6, 1 AM $0.0₉275
+0.00%
$-- $67
Feb 6, 12 AM $0.0₉273
-2.08%
$-- $63
Feb 5, 11 PM $0.0₉28
+0.64%
$-- $55
Feb 5, 10 PM $0.0₉279
+0.00%
$-- $50
Feb 5, 9 PM $0.0₉28
-0.85%
$-- $49
Feb 5, 8 PM $0.0₉285
+0.00%
$-- $46
Feb 5, 7 PM $0.0₉282
+0.00%
$-- $42
Feb 5, 6 PM $0.0₉286
-0.80%
$-- $40
Feb 5, 5 PM $0.0₉289
+0.13%
$-- $36
Feb 5, 4 PM $0.0₉288
+0.00%
$-- $33
Feb 5, 2 PM $0.0₉291
+0.00%
$-- $26
Feb 5, 11 AM $0.0₉293
+0.00%
$-- $24
Feb 5, 5 AM $0.0₉295
+0.00%
$-- $20