ANTIS INU Historical Data

ANTIS
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00004
+0.00%
$ -- $ 48
Oct 2023 $ 0.0000417
+29.75%
$ -- $ 498,419
Sep 2023 $ 0.0000321
+30.44%
$ 1.61 million $ 577,582
Aug 2023 $ 0.0000246
+30.90%
$ 1.23 million $ 631,243
Jul 2023 $ 0.0000188
+32.78%
$ 940,947 $ 678,880
Jun 2023 $ 0.0000142
+29.44%
$ 708,609 $ 582,546
May 2023 $ 0.0000109
+15.45%
$ 547,208 $ 1.2 million
Apr 2023 $ 0.0₅948
+10.87%
$ 474,033 $ 1.49 million
Mar 2023 $ 0.0₅856
+18.18%
$ 428,012 $ 1.53 million
Feb 2023 $ 0.0₅725
+13.85%
$ 362,620 $ 1.29 million
Jan 2023 $ 0.0₅636
+6.28%
$ 318,216 $ 664,821
Download