ANTIS INU Historical Data

ANTIS
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00004
+0.00%
$ 2 million $ 24
Dec 17, 2023 $ 0.00004
+0.00%
$ 2 million $ 24
Oct 24, 2023 $ 0.0000417
+0.17%
$ -- $ 25,513
Oct 23, 2023 $ 0.0000416
+1.21%
$ 2.08 million $ 21,124
Oct 22, 2023 $ 0.0000411
+1.41%
$ 2.06 million $ 21,494
Oct 21, 2023 $ 0.0000406
+1.98%
$ 2.03 million $ 20,580
Oct 20, 2023 $ 0.0000398
+2.59%
$ 1.99 million $ 23,180
Oct 19, 2023 $ 0.0000388
+0.95%
$ 1.94 million $ 20,743
Oct 18, 2023 $ 0.0000385
+1.17%
$ 1.92 million $ 22,614
Oct 17, 2023 $ 0.0000381
+0.93%
$ 1.9 million $ 23,403
Oct 16, 2023 $ 0.0000377
+2.45%
$ 1.88 million $ 23,239
Oct 15, 2023 $ 0.0000368
+1.51%
$ 1.84 million $ 21,501
Oct 14, 2023 $ 0.0000362
+1.32%
$ 1.81 million $ 20,118
Oct 13, 2023 $ 0.0000358
+0.64%
$ 1.79 million $ 19,748
Oct 12, 2023 $ 0.0000356
+1.00%
$ 1.78 million $ 18,540
Oct 11, 2023 $ 0.0000352
+1.51%
$ 1.76 million $ 16,952
Oct 10, 2023 $ 0.0000347
-0.48%
$ 1.74 million $ 19,641
Oct 9, 2023 $ 0.0000349
+2.56%
$ 1.74 million $ 20,284
Oct 8, 2023 $ 0.000034
+0.58%
$ 1.7 million $ 21,681
Oct 7, 2023 $ 0.0000338
+0.60%
$ 1.69 million $ 22,747
Oct 6, 2023 $ 0.0000336
+1.13%
$ 1.68 million $ 20,305
Oct 5, 2023 $ 0.0000332
+0.71%
$ 1.66 million $ 18,679
Oct 4, 2023 $ 0.000033
+0.14%
$ 1.65 million $ 16,932
Oct 3, 2023 $ 0.000033
+0.99%
$ 1.65 million $ 18,828
Oct 2, 2023 $ 0.0000326
+0.41%
$ 1.63 million $ 20,559
Oct 1, 2023 $ 0.0000325
+1.05%
$ 1.62 million $ 20,014
Sep 30, 2023 $ 0.0000321
+1.34%
$ 1.61 million $ 18,780
Sep 29, 2023 $ 0.0000317
+1.48%
$ 1.58 million $ 20,937
Sep 28, 2023 $ 0.0000312
+1.60%
$ 1.56 million $ 19,772
Sep 27, 2023 $ 0.0000307
+0.50%
$ 1.54 million $ 21,360
Sep 26, 2023 $ 0.0000306
+0.10%
$ 1.53 million $ 19,508
Sep 25, 2023 $ 0.0000306
-0.01%
$ 1.53 million $ 17,828
Sep 24, 2023 $ 0.0000306
+0.83%
$ 1.53 million $ 16,193
Sep 23, 2023 $ 0.0000303
+1.81%
$ 1.52 million $ 17,423
Sep 22, 2023 $ 0.0000298
+1.30%
$ 1.49 million $ 18,858
Sep 21, 2023 $ 0.0000294
+1.05%
$ 1.47 million $ 18,522
Sep 20, 2023 $ 0.0000291
+1.00%
$ 1.46 million $ 20,990
Sep 19, 2023 $ 0.0000288
+0.99%
$ 1.44 million $ 19,728
Sep 18, 2023 $ 0.0000285
+0.55%
$ 1.43 million $ 21,731
Sep 17, 2023 $ 0.0000284
+0.34%
$ 1.42 million $ 22,279
Sep 16, 2023 $ 0.0000283
+1.74%
$ 1.41 million $ 21,793
Sep 15, 2023 $ 0.0000278
+2.29%
$ 1.39 million $ 21,002
Sep 14, 2023 $ 0.0000271
+0.93%
$ 1.36 million $ 19,974
Sep 13, 2023 $ 0.0000269
+0.46%
$ 1.34 million $ 19,539
Sep 12, 2023 $ 0.0000268
-0.09%
$ 1.34 million $ 17,984
Sep 11, 2023 $ 0.0000268
-0.82%
$ 1.34 million $ 15,742
Sep 10, 2023 $ 0.000027
+2.13%
$ 1.35 million $ 18,491
Sep 9, 2023 $ 0.0000264
+0.43%
$ 1.32 million $ 18,940
Sep 8, 2023 $ 0.0000263
+0.57%
$ 1.32 million $ 20,498
Sep 7, 2023 $ 0.0000262
+0.41%
$ 1.31 million $ 21,339
Download