ANTIS INU Historical Data

ANTIS
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00004
+0.00%
$ -- $ 24
Oct 23 $ 0.0000417
+1.35%
$ -- $ 46,637
Oct 16 $ 0.0000411
+11.86%
$ 2.06 million $ 155,253
Oct 9 $ 0.0000362
+6.56%
$ 1.84 million $ 115,283
Oct 2 $ 0.0000338
+4.19%
$ 1.7 million $ 118,051
Sep 25 $ 0.0000325
+6.19%
$ 1.62 million $ 138,198
Sep 18 $ 0.0000303
+6.83%
$ 1.53 million $ 117,251
Sep 11 $ 0.0000283
+4.64%
$ 1.42 million $ 116,034
Sep 4 $ 0.0000264
+5.02%
$ 1.35 million $ 113,181
Aug 28 $ 0.0000252
+7.54%
$ 1.26 million $ 132,649
Aug 21 $ 0.0000233
+5.03%
$ 1.17 million $ 107,487
Aug 14 $ 0.0000218
+6.18%
$ 1.11 million $ 131,859
Aug 7 $ 0.0000205
+2.22%
$ 1.03 million $ 129,369
Jul 31 $ 0.00002
+6.93%
$ 999,756 $ 141,442
Jul 24 $ 0.0000187
+5.47%
$ 934,863 $ 148,727
Jul 17 $ 0.0000177
+5.69%
$ 885,946 $ 155,701
Jul 10 $ 0.0000168
+7.25%
$ 839,582 $ 156,216
Jul 3 $ 0.0000157
+8.61%
$ 782,862 $ 154,094
Jun 26 $ 0.0000144
+5.44%
$ 720,857 $ 125,056
Jun 19 $ 0.0000135
+5.83%
$ 683,594 $ 77,734
Jun 12 $ 0.0000126
+5.37%
$ 638,296 $ 139,445
Jun 5 $ 0.0000119
+4.70%
$ 596,984 $ 158,636
May 29 $ 0.0000114
+7.46%
$ 570,090 $ 163,753
May 22 $ 0.0000107
+3.33%
$ 529,628 $ 192,078
May 15 $ 0.0000104
+2.04%
$ 516,048 $ 230,395
May 8 $ 0.0000102
+4.63%
$ 507,579 $ 269,304
May 1 $ 0.0₅972
+2.53%
$ 485,987 $ 332,374
Apr 24 $ 0.0₅935
+2.87%
$ 474,033 $ 285,617
Apr 17 $ 0.0₅899
+0.97%
$ 454,871 $ 298,307
Apr 10 $ 0.0₅888
-0.20%
$ 444,258 $ 311,643
Apr 3 $ 0.0₅889
+2.53%
$ 444,529 $ 338,662
Mar 27 $ 0.0₅867
+4.36%
$ 433,305 $ 379,913
Mar 20 $ 0.0₅818
+3.33%
$ 415,182 $ 317,535
Mar 13 $ 0.0₅793
+6.11%
$ 397,594 $ 310,825
Mar 6 $ 0.0₅722
-0.46%
$ 372,984 $ 251,062
Feb 27 $ 0.0₅725
+0.92%
$ 362,300 $ 314,015
Feb 20 $ 0.0₅719
+0.75%
$ 359,265 $ 321,546
Feb 13 $ 0.0₅713
+4.38%
$ 356,468 $ 336,729
Feb 6 $ 0.0₅683
+4.40%
$ 341,700 $ 307,454
Jan 30 $ 0.0₅655
+3.71%
$ 327,706 $ 312,453
Jan 23 $ 0.0₅63
+2.25%
$ 315,871 $ 267,697
Jan 16 $ 0.0₅617
+2.95%
$ 308,255 $ 262,211
Download