ANTIS INU Historical Data

ANTIS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0₅704
+0.97%
$ 352,143 $ 51,150
Feb 17, 2023 $ 0.0₅697
-0.61%
$ 348,462 $ 51,208
Feb 16, 2023 $ 0.0₅701
+1.66%
$ 350,463 $ 49,160
Feb 15, 2023 $ 0.0₅689
-0.19%
$ 344,524 $ 49,513
Feb 14, 2023 $ 0.0₅69
+1.24%
$ 345,222 $ 44,539
Feb 13, 2023 $ 0.0₅681
-0.32%
$ 340,428 $ 43,007
Feb 12, 2023 $ 0.0₅683
+1.45%
$ 341,700 $ 42,082
Feb 11, 2023 $ 0.0₅673
+0.45%
$ 336,614 $ 40,012
Feb 10, 2023 $ 0.0₅67
+0.08%
$ 335,055 $ 42,312
Feb 9, 2023 $ 0.0₅671
+1.51%
$ 335,355 $ 43,251
Feb 8, 2023 $ 0.0₅661
+0.95%
$ 330,459 $ 46,859
Feb 7, 2023 $ 0.0₅655
-0.56%
$ 327,285 $ 48,369
Feb 6, 2023 $ 0.0₅659
+0.70%
$ 329,596 $ 44,567
Feb 5, 2023 $ 0.0₅655
+0.30%
$ 327,706 $ 44,127
Feb 4, 2023 $ 0.0₅654
+0.67%
$ 327,128 $ 42,523
Feb 3, 2023 $ 0.0₅65
+0.18%
$ 324,945 $ 45,038
Feb 2, 2023 $ 0.0₅649
+1.41%
$ 324,294 $ 47,230
Feb 1, 2023 $ 0.0₅64
+0.44%
$ 319,925 $ 46,391
Jan 31, 2023 $ 0.0₅636
+0.45%
$ 318,216 $ 43,065
Jan 30, 2023 $ 0.0₅633
+0.22%
$ 316,698 $ 44,079
Jan 29, 2023 $ 0.0₅632
+0.21%
$ 315,871 $ 47,769
Jan 28, 2023 $ 0.0₅63
+0.48%
$ 315,248 $ 45,626
Jan 27, 2023 $ 0.0₅628
+0.52%
$ 313,972 $ 48,072
Jan 26, 2023 $ 0.0₅624
-0.29%
$ 312,020 $ 46,119
Jan 25, 2023 $ 0.0₅624
-0.11%
$ 312,026 $ 43,647
Jan 24, 2023 $ 0.0₅626
+0.64%
$ 312,915 $ 41,362
Jan 23, 2023 $ 0.0₅621
+0.72%
$ 310,504 $ 42,872
Jan 22, 2023 $ 0.0₅617
-0.28%
$ 308,255 $ 43,742
Jan 21, 2023 $ 0.0₅62
+1.51%
$ 309,849 $ 44,060
Jan 20, 2023 $ 0.0₅61
+0.83%
$ 305,137 $ 45,673
Jan 19, 2023 $ 0.0₅605
+0.13%
$ 302,285 $ 41,786
Jan 18, 2023 $ 0.0₅604
+0.45%
$ 301,785 $ 42,327
Jan 17, 2023 $ 0.0₅601
+0.38%
$ 300,574 $ 44,623
Download